Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
0.0001
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2022
0.0001
0
+0.00(+0.00%)
Apr 19, 2022
0.0001
0
+0.00(+0.00%)
Apr 18, 2022
0.0001
0.0001
0.0001
0.0001
23,985
+0.00(+0.00%)
Mar 25, 2022
0.0001
0
-0.00(-87.50%)
Mar 10, 2022
0.0008
0
-0.00(-33.33%)
Mar 08, 2022
0.0012
0
+0.00(+20.00%)
Mar 01, 2022
0.0010
0
+0.00(+0.00%)
Feb 24, 2022
0.0010
0
-0.00(-9.09%)
Feb 15, 2022
0.0011
0
-0.00(-8.33%)
Feb 03, 2022
0.0012
0
+0.00(+0.00%)
Jan 28, 2022
0.0012
0
+0.00(+0.00%)
Jan 19, 2022
0.0012
0
+0.00(+200.00%)
Dec 31, 2021
0.0004
0
+0.00(+300.00%)
Dec 30, 2021
0.0001
0.0001
0.0001
0.0001
90,000
+0.00(+0.00%)
Dec 29, 2021
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Dec 28, 2021
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Dec 27, 2021
0.0001
0.0001
0.0001
0.0001
2,906,270
-0.00(-75.00%)
Dec 16, 2021
0.0004
0.0004
0.0004
0
+0.00(+300.00%)
Dec 15, 2021
0.0004
0.0004
0.0001
0.0001
1,306,691
+0.00(+0.00%)
Dec 10, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 08, 2021
0.0001
0.0001
0.0001
0
-0.00(-91.67%)
Dec 03, 2021
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Nov 30, 2021
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Nov 24, 2021
0.0012
0.0012
0.0012
0
+0.00(+1100.00%)
Nov 19, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 18, 2021
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-87.50%)
Nov 16, 2021
0.0008
0.0008
0.0008
0
+0.00(+700.00%)
Nov 11, 2021
0.0001
0.0001
0.0001
0
-0.00(-66.67%)
Nov 04, 2021
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 01, 2021
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 29, 2021
0.0003
0.0003
0.0003
0.0003
6,000
-0.00(-57.14%)
Oct 28, 2021
0.0010
0.0010
0.0007
0.0007
8,000
-0.00(-65.00%)
Oct 21, 2021
0.0020
0.0020
0.0020
0
+0.00(+566.67%)
Oct 12, 2021
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 06, 2021
0.0003
0.0003
0.0003
0
-0.00(-80.00%)
Oct 04, 2021
0.0015
0.0015
0.0015
0
+0.00(+400.00%)
Oct 01, 2021
0.0010
0.0010
0.0003
0.0003
650,000
-0.00(-85.00%)
Sep 30, 2021
0.0010
0.0020
0.0010
0.0020
600,000
+0.00(+33.33%)
Sep 29, 2021
0.0045
0.0045
0.0015
0.0015
1,757,444
+0.00(+1400.00%)
Sep 28, 2021
0.0002
0.0002
0.0001
0.0001
1,663,044
-0.00(-66.67%)
Sep 27, 2021
0.0006
0.0007
0.0001
0.0003
32,616,588
-0.00(-62.50%)
Sep 24, 2021
0.0007
0.0008
0.0007
0.0008
4,723,556
+0.00(+0.00%)
Sep 23, 2021
0.0009
0.0009
0.0008
0.0008
1,629,790
-0.00(-11.11%)
Sep 22, 2021
0.0010
0.0010
0.0007
0.0009
2,819,871
-0.00(-10.00%)
Sep 21, 2021
0.0010
0.0010
0.0010
0.0010
300,000
-0.00(-16.67%)
Sep 20, 2021
0.0010
0.0012
0.0010
0.0012
729,403
+0.00(+33.33%)
Sep 17, 2021
0.0014
0.0014
0.0009
0.0009
964,920
+0.00(+0.00%)
Sep 16, 2021
0.0008
0.0010
0.0008
0.0009
54,000
-0.00(-25.00%)
Sep 15, 2021
0.0009
0.0015
0.0008
0.0012
5,740,918
-0.00(-20.00%)
Sep 14, 2021
0.0016
0.0016
0.0015
0.0015
1,527,770
-0.00(-6.25%)
Sep 13, 2021
0.0019
0.0023
0.0016
0.0016
1,918,344
-0.00(-27.27%)
Sep 10, 2021
0.0015
0.0044
0.0015
0.0022
20,077,928
+0.00(+22.22%)
Sep 09, 2021
0.0013
0.0021
0.0013
0.0018
795,000
-0.00(-33.33%)
Sep 08, 2021
0.0012
0.0034
0.0012
0.0027
2,153,300
-0.00(-10.00%)
Sep 07, 2021
0.0030
0.0030
0.0030
0.0030
100
-0.00(-18.92%)
Sep 03, 2021
0.0025
0.0050
0.0018
0.0037
5,907,488
+0.00(+85.00%)
Sep 02, 2021
0.0022
0.0022
0.0020
0.0020
703,636
-0.00(-20.00%)
Sep 01, 2021
0.0030
0.0041
0.0020
0.0025
4,675,107
-0.00(-40.48%)
Aug 31, 2021
0.0042
0.0042
0.0042
0.0042
10,000
-0.00(-8.70%)
Aug 30, 2021
0.0069
0.0069
0.0033
0.0046
1,752,486
-0.00(-13.21%)
Aug 27, 2021
0.0058
0.0067
0.0026
0.0053
4,785,832
-0.00(-7.02%)
Aug 26, 2021
0.0062
0.0062
0.0040
0.0057
2,928,700
-0.00(-17.39%)
Aug 25, 2021
0.0060
0.0076
0.0055
0.0069
573,272
+0.00(+13.11%)
Aug 24, 2021
0.0083
0.0083
0.0061
0.0061
2,385,470
-0.00(-4.69%)
Aug 23, 2021
0.0070
0.0071
0.0063
0.0064
1,547,398
-0.00(-9.86%)
Aug 20, 2021
0.0072
0.0076
0.0064
0.0071
6,583,990
-0.00(-6.58%)
Aug 19, 2021
0.0071
0.0079
0.0061
0.0076
2,378,167
+0.00(+4.11%)
Aug 18, 2021
0.0063
0.0076
0.0063
0.0073
1,877,767
-0.00(-3.95%)
Aug 17, 2021
0.0072
0.0076
0.0060
0.0076
1,801,303
-0.00(-2.56%)
Aug 16, 2021
0.0080
0.0080
0.0066
0.0078
839,601
-0.00(-1.27%)
Aug 13, 2021
0.0080
0.0080
0.0067
0.0079
1,013,459
-0.00(-1.25%)
Aug 12, 2021
0.0071
0.0081
0.0066
0.0080
3,995,886
-0.00(-2.44%)
Aug 11, 2021
0.0095
0.0095
0.0064
0.0082
1,165,800
+0.00(+3.80%)
Aug 10, 2021
0.0080
0.0094
0.0060
0.0079
1,042,729
+0.00(+5.33%)
Aug 09, 2021
0.0083
0.0095
0.0041
0.0075
4,346,703
-0.00(-21.05%)
Aug 06, 2021
0.0070
0.0099
0.0070
0.0095
2,520,336
-0.00(-3.06%)
Aug 05, 2021
0.0099
0.0099
0.0088
0.0098
1,215,828
+0.00(+8.89%)
Aug 04, 2021
0.0083
0.0099
0.0083
0.0090
4,636,349
+0.00(+12.50%)
Aug 03, 2021
0.0090
0.0095
0.0080
0.0080
1,087,826
-0.00(-5.88%)
Aug 02, 2021
0.0072
0.0099
0.0070
0.0085
6,270,600
+0.00(+18.06%)
Jul 30, 2021
0.0056
0.0082
0.0056
0.0072
1,215,986
-0.00(-4.00%)
Jul 29, 2021
0.0066
0.0075
0.0058
0.0075
1,276,000
+0.00(+7.14%)
Jul 28, 2021
0.0070
0.0079
0.0060
0.0070
2,834,713
+0.00(+2.94%)
Jul 27, 2021
0.0063
0.0082
0.0063
0.0068
1,602,600
-0.00(-17.07%)
Jul 26, 2021
0.0094
0.0094
0.0065
0.0082
5,991,840
-0.00(-2.38%)
Jul 23, 2021
0.0072
0.0094
0.0065
0.0084
2,566,338
+0.00(+9.09%)
Jul 22, 2021
0.0090
0.0090
0.0066
0.0077
842,495
-0.00(-3.75%)
Jul 21, 2021
0.0089
0.0094
0.0060
0.0080
3,736,530
-0.00(-11.11%)
Jul 20, 2021
0.0079
0.0090
0.0079
0.0090
4,159,973
+0.00(+11.11%)
Jul 19, 2021
0.0061
0.0083
0.0050
0.0081
5,578,659
+0.00(+32.79%)
Jul 16, 2021
0.0058
0.0061
0.0045
0.0061
3,681,115
+0.00(+1.67%)
Jul 15, 2021
0.0095
0.0095
0.0036
0.0060
8,521,561
-0.00(-33.33%)
Jul 14, 2021
0.0041
0.0095
0.0033
0.0090
33,226,524
+0.00(+95.65%)
Jul 13, 2021
0.0029
0.0048
0.0025
0.0046
18,454,828
+0.00(+84.00%)
Jul 12, 2021
0.0019
0.0030
0.0019
0.0025
7,215,388
+0.00(+31.58%)
Jul 09, 2021
0.0019
0.0027
0.0017
0.0019
10,817,353
+0.00(+11.76%)
Jul 08, 2021
0.0018
0.0019
0.0015
0.0017
6,837,828
+0.00(+21.43%)
Jul 07, 2021
0.0016
0.0019
0.0014
0.0014
8,612,492
-0.00(-17.65%)
Jul 06, 2021
0.0020
0.0033
0.0016
0.0017
2,899,452
+0.00(+0.00%)
Jul 02, 2021
0.0035
0.0035
0.0014
0.0017
33,669,516
-0.00(-32.00%)
Jul 01, 2021
0.0015
0.0060
0.0014
0.0025
25,423,614
+0.00(+47.06%)
Jun 30, 2021
0.0016
0.0017
0.0015
0.0017
926,485
+0.00(+13.33%)
Jun 29, 2021
0.0014
0.0018
0.0014
0.0015
30,051
-0.00(-6.25%)
Jun 28, 2021
0.0016
0.0017
0.0015
0.0016
281,988
-0.00(-5.88%)
Jun 24, 2021
0.0017
0.0017
0.0017
24
+0.00(+0.00%)
Jun 23, 2021
0.0014
0.0018
0.0014
0.0017
696,459
+0.00(+0.00%)
Jun 22, 2021
0.0017
0.0017
0.0017
0.0017
58,823
+0.00(+0.00%)
Jun 21, 2021
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+30.77%)
Jun 18, 2021
0.0013
0.0013
0.0013
0.0013
50,000
-0.00(-23.53%)
Jun 17, 2021
0.0017
0.0017
0.0017
0.0017
5,588
+0.00(+30.77%)
Jun 16, 2021
0.0013
0.0013
0.0013
0.0013
20,000
-0.00(-23.53%)
Jun 15, 2021
0.0019
0.0019
0.0017
0.0017
330,850
+0.00(+0.00%)
Jun 14, 2021
0.0014
0.0017
0.0014
0.0017
310,262
+0.00(+13.33%)
Jun 11, 2021
0.0017
0.0017
0.0013
0.0015
13,000
-0.00(-16.67%)
Jun 10, 2021
0.0015
0.0024
0.0013
0.0018
745,466
+0.00(+20.00%)
Jun 09, 2021
0.0015
0.0015
0.0015
0.0015
30,000
+0.00(+0.00%)
Jun 08, 2021
0.0014
0.0015
0.0012
0.0015
14,555
+0.00(+25.00%)
Jun 07, 2021
0.0012
0.0015
0.0012
0.0012
31,000
-0.00(-7.69%)
Jun 04, 2021
0.0013
0.0015
0.0013
0.0013
98,270
-0.00(-23.53%)
Jun 03, 2021
0.0018
0.0018
0.0013
0.0017
204,370
+0.00(+13.33%)
Jun 02, 2021
0.0012
0.0015
0.0012
0.0015
173,808
+0.00(+25.00%)
Jun 01, 2021
0.0011
0.0016
0.0011
0.0012
461,523
-0.00(-25.00%)
May 28, 2021
0.0016
0.0016
0.0016
0.0016
7,256
+0.00(+45.45%)
May 27, 2021
0.0016
0.0016
0.0011
0.0011
10,099
-0.00(-26.67%)
May 26, 2021
0.0018
0.0018
0.0014
0.0015
409,352
-0.00(-16.67%)
May 25, 2021
0.0018
0.0018
0.0018
0.0018
10,000
+0.00(+0.00%)
May 24, 2021
0.0014
0.0018
0.0014
0.0018
79,478
+0.00(+28.57%)
May 21, 2021
0.0016
0.0018
0.0014
0.0014
98,000
+0.00(+0.00%)
May 20, 2021
0.0018
0.0018
0.0014
0.0014
10,555
-0.00(-22.22%)
May 18, 2021
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
May 17, 2021
0.0019
0.0019
0.0018
0.0018
1,100
+0.00(+0.00%)
May 14, 2021
0.0012
0.0018
0.0012
0.0018
26,697
+0.00(+28.57%)
May 13, 2021
0.0016
0.0016
0.0014
0.0014
23,000
+0.00(+0.00%)
May 12, 2021
0.0015
0.0015
0.0012
0.0014
152,137
-0.00(-26.32%)
May 11, 2021
0.0019
0.0019
0.0019
0.0019
5,325
-0.00(-5.00%)
May 07, 2021
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
May 06, 2021
0.0020
0.0020
0.0015
0.0020
123,500
+0.00(+5.26%)
May 05, 2021
0.0017
0.0020
0.0017
0.0019
118,763
+0.00(+26.67%)
May 04, 2021
0.0015
0.0015
0.0012
0.0015
163,999
-0.00(-21.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.