Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.91	29.91	29.60	29.80	3,379	-0.30(-1.00%)
Apr 29, 2014	29.44	30.10	29.44	30.10	11,640	+0.76(+2.59%)
Apr 28, 2014	29.33	29.44	29.33	29.34	13,354	+0.03(+0.10%)
Apr 25, 2014	29.25	29.45	29.25	29.31	9,312	-0.17(-0.58%)
Apr 24, 2014	29.77	30.01	29.41	29.48	5,621	-0.37(-1.23%)
Apr 23, 2014	29.96	29.96	29.83	29.85	1,773	-0.13(-0.42%)
Apr 22, 2014	30.18	30.18	29.91	29.97	15,706	-0.24(-0.81%)
Apr 21, 2014	29.87	30.45	29.85	30.22	9,212	+0.07(+0.22%)
Apr 17, 2014		30.15	30.15	30.15	0	+0.75(+2.55%)
Apr 16, 2014	29.57	29.59	29.40	29.40	7,192	-0.15(-0.51%)
Apr 15, 2014	29.53	29.68	29.53	29.55	8,836	+0.21(+0.72%)
Apr 14, 2014	29.27	29.53	29.22	29.34	6,648	+0.28(+0.96%)
Apr 11, 2014	29.06	29.06	29.06	29.06	0	+0.20(+0.69%)
Apr 10, 2014	28.66	29.32	28.66	28.86	8,798	-0.01(-0.03%)
Apr 09, 2014	28.63	29.00	28.51	28.87	8,018	+0.26(+0.91%)
Apr 08, 2014	28.35	28.66	28.31	28.61	4,477	+0.33(+1.17%)
Apr 07, 2014	28.02	28.41	25.73	28.28	10,451	+0.22(+0.78%)
Apr 04, 2014	27.81	28.18	27.81	28.06	0	+0.30(+1.10%)
Apr 03, 2014	27.63	27.82	27.63	27.75	3,195	+0.04(+0.16%)
Apr 02, 2014	27.57	27.71	27.50	27.71	8,119	+0.14(+0.51%)
Apr 01, 2014	27.55	27.64	27.55	27.57	4,801	-0.02(-0.07%)
Mar 31, 2014	27.40	27.65	27.40	27.59	9,893	+0.19(+0.69%)
Mar 28, 2014	27.12	27.40	27.12	27.40	0	+0.38(+1.42%)
Mar 27, 2014	26.71	27.02	26.71	27.02	2,411	+0.56(+2.10%)
Mar 26, 2014	26.80	26.80	26.38	26.46	5,350	-0.37(-1.38%)
Mar 25, 2014	27.00	27.00	26.72	26.83	720	-0.02(-0.07%)
Mar 24, 2014	26.94	26.94	26.70	26.85	9,446	+0.11(+0.41%)
Mar 21, 2014	26.75	26.78	26.74	26.74	38,693	+0.06(+0.23%)
Mar 20, 2014	26.47	26.69	26.47	26.68	2,562	+0.16(+0.60%)
Mar 19, 2014	26.58	26.82	26.52	26.52	4,363	-0.12(-0.45%)
Mar 18, 2014	26.39	26.88	26.39	26.64	29,238	+0.19(+0.72%)
Mar 17, 2014	26.25	26.45	26.25	26.45	3,474	+0.27(+1.04%)
Mar 14, 2014	26.23	26.43	26.18	26.18	0	-0.21(-0.80%)
Mar 13, 2014	26.33	26.52	26.30	26.39	3,475	+0.13(+0.51%)
Mar 12, 2014	26.21	26.25	25.95	26.25	3,819	-0.09(-0.35%)
Mar 11, 2014	26.38	26.45	26.31	26.35	3,697	-0.09(-0.36%)
Mar 10, 2014	26.54	26.62	26.31	26.44	4,361	-0.24(-0.89%)
Mar 07, 2014	26.70	26.78	26.56	26.68	0	-0.07(-0.27%)
Mar 06, 2014	26.89	26.94	26.75	26.75	3,206	+0.11(+0.43%)
Mar 05, 2014	26.84	26.84	26.58	26.64	2,874	-0.14(-0.51%)
Mar 04, 2014	26.95	27.01	26.66	26.77	4,892	-0.23(-0.84%)
Mar 03, 2014	26.99	27.26	26.85	27.00	18,751	-0.07(-0.26%)
Feb 28, 2014	27.01	27.18	26.89	27.07	0	+0.36(+1.35%)
Feb 27, 2014	26.85	26.91	26.70	26.71	57,489	-0.14(-0.52%)
Feb 26, 2014	27.18	27.18	26.85	26.85	1,725	-0.53(-1.94%)
Feb 25, 2014	27.33	27.38	27.08	27.38	7,557	-0.01(-0.04%)
Feb 24, 2014	27.40	27.69	27.07	27.39	8,725	+0.32(+1.18%)
Feb 21, 2014	26.72	27.07	26.72	27.07	0	+0.25(+0.93%)
Feb 20, 2014	26.57	26.84	26.57	26.82	8,240	+0.25(+0.94%)
Feb 19, 2014	26.75	26.80	26.55	26.57	3,944	-0.45(-1.67%)
Feb 18, 2014	26.52	27.11	26.52	27.02	2,830	+0.25(+0.93%)
Feb 14, 2014		26.77	26.77	26.77	0	+0.11(+0.41%)
Feb 13, 2014	26.60	26.68	26.58	26.66	6,268	+0.20(+0.76%)
Feb 12, 2014	26.89	26.89	26.37	26.46	3,219	-0.13(-0.47%)
Feb 11, 2014	26.70	26.85	26.50	26.59	12,213	-0.28(-1.05%)
Feb 10, 2014	27.25	27.25	26.87	26.87	2,422	-0.35(-1.27%)
Feb 07, 2014	27.51	27.51	27.08	27.21	0	-0.34(-1.24%)
Feb 06, 2014	26.22	27.55	26.22	27.55	10,473	+1.00(+3.79%)
Feb 05, 2014	25.79	26.55	25.79	26.55	39,619	+0.66(+2.55%)
Feb 04, 2014	25.88	25.93	25.86	25.89	6,281	+0.18(+0.70%)
Feb 03, 2014	26.25	26.25	25.71	25.71	10,926	-0.36(-1.37%)
Jan 31, 2014	25.21	26.09	25.21	26.07	0	+0.60(+2.34%)
Jan 30, 2014	25.09	25.58	25.09	25.47	28,953	+0.47(+1.88%)
Jan 29, 2014	25.19	25.19	24.78	25.00	5,822	-0.35(-1.38%)
Jan 28, 2014	25.30	25.37	25.24	25.35	7,601	-0.05(-0.20%)
Jan 27, 2014	25.80	25.80	25.37	25.40	44,123	-0.40(-1.55%)
Jan 24, 2014	25.66	25.83	25.40	25.80	0	+0.31(+1.21%)
Jan 23, 2014	25.46	25.49	25.42	25.49	1,983	-0.31(-1.19%)
Jan 22, 2014	25.97	26.06	25.79	25.80	5,432	-0.11(-0.42%)
Jan 21, 2014	25.80	26.12	25.77	25.91	9,510	+0.27(+1.04%)
Jan 17, 2014		25.64	25.64	25.64	0	-0.21(-0.82%)
Jan 16, 2014	25.65	25.95	25.65	25.85	11,339	+0.23(+0.92%)
Jan 15, 2014	25.58	25.80	25.58	25.62	7,955	+0.11(+0.43%)
Jan 14, 2014	25.75	25.83	25.46	25.51	8,852	-0.45(-1.73%)
Jan 13, 2014	26.25	26.25	25.80	25.96	64,169	-0.23(-0.86%)
Jan 10, 2014	26.09	26.19	26.09	26.19	8,218	+0.01(+0.02%)
Jan 09, 2014	26.46	26.57	26.15	26.18	9,939	-0.44(-1.65%)
Jan 08, 2014	27.01	27.02	26.61	26.62	8,116	-0.66(-2.41%)
Jan 07, 2014	27.17	27.48	27.17	27.28	6,371	+0.09(+0.33%)
Jan 06, 2014	27.30	27.42	27.10	27.19	15,238	-0.25(-0.91%)
Jan 03, 2014	27.27	27.44	27.27	27.44	3,917	+0.18(+0.66%)
Jan 02, 2014	27.78	27.79	27.12	27.26	6,727	-0.50(-1.80%)
Dec 31, 2013		27.76	27.76	27.76	0	-0.04(-0.14%)
Dec 30, 2013	27.60	27.80	27.60	27.80	8,246	+0.14(+0.51%)
Dec 27, 2013	27.57	27.75	27.57	27.66	1,270	+0.02(+0.07%)
Dec 26, 2013	27.65	27.65	27.64	27.64	2,000	-0.18(-0.65%)
Dec 24, 2013	27.78	27.94	27.78	27.82	891	-0.28(-1.00%)
Dec 23, 2013	27.80	28.10	27.80	28.10	22,076	+0.39(+1.42%)
Dec 20, 2013	27.41	27.75	27.41	27.71	0	+0.25(+0.92%)
Dec 19, 2013	26.88	27.45	26.82	27.45	8,158	+0.39(+1.45%)
Dec 18, 2013	27.07	27.24	26.90	27.06	6,343	-0.14(-0.50%)
Dec 17, 2013	26.49	27.27	26.49	27.20	7,998	+0.44(+1.63%)
Dec 16, 2013	27.15	27.15	26.76	26.76	4,125	-0.44(-1.60%)
Dec 13, 2013	27.02	27.31	27.00	27.20	0	+0.26(+0.97%)
Dec 12, 2013	26.70	26.98	26.70	26.94	4,560	+0.21(+0.77%)
Dec 11, 2013	26.91	26.98	26.51	26.73	15,631	-0.24(-0.90%)
Dec 10, 2013	27.01	27.21	26.98	26.98	6,613	-0.01(-0.05%)
Dec 09, 2013	27.02	27.21	26.99	26.99	8,077	-0.22(-0.81%)
Dec 06, 2013	27.25	27.36	27.21	27.21	3,000	-0.10(-0.37%)
Dec 05, 2013	26.84	27.58	26.84	27.31	18,727	+0.31(+1.15%)
Dec 04, 2013	26.77	27.00	26.75	27.00	4,625	+0.08(+0.30%)
Dec 03, 2013	26.96	26.96	26.91	26.92	700	-0.19(-0.70%)
Dec 02, 2013	27.01	27.23	26.80	27.11	3,700	-0.01(-0.04%)
Nov 29, 2013	27.12	27.29	27.12	27.12	1,500	+0.18(+0.67%)
Nov 27, 2013	26.88	26.95	26.70	26.94	9,426	-0.24(-0.89%)
Nov 26, 2013	27.33	27.43	27.12	27.18	52,884	-0.29(-1.04%)
Nov 25, 2013	27.69	27.69	27.47	27.47	5,025	-0.40(-1.45%)
Nov 22, 2013	27.92	27.92	27.84	27.87	7,109	-0.37(-1.31%)
Nov 21, 2013	27.74	28.35	27.74	28.24	77,666	+0.39(+1.38%)
Nov 20, 2013	28.04	28.13	27.69	27.86	74,620	-0.11(-0.38%)
Nov 19, 2013	28.30	28.33	27.96	27.96	2,952	+0.08(+0.30%)
Nov 18, 2013	28.55	28.64	27.88	27.88	5,699	-0.67(-2.35%)
Nov 15, 2013	28.04	28.55	28.04	28.55	5,492	+0.38(+1.33%)
Nov 14, 2013	27.88	28.18	27.85	28.18	19,676	+0.33(+1.18%)
Nov 12, 2013	27.90	29.19	27.72	27.85	6,279	-0.04(-0.16%)
Nov 11, 2013	28.14	28.14	27.84	27.89	3,045	-0.46(-1.62%)
Nov 08, 2013	28.13	28.44	28.01	28.35	7,667	-0.00(-0.02%)
Nov 07, 2013	27.75	28.51	27.72	28.35	8,782	+0.85(+3.11%)
Nov 06, 2013	27.51	27.64	27.45	27.50	21,308	+0.01(+0.03%)
Nov 05, 2013	27.02	27.49	27.02	27.49	42,988	+0.36(+1.34%)
Nov 04, 2013	27.10	27.17	26.92	27.13	2,767	+0.12(+0.46%)
Nov 01, 2013	26.49	27.10	26.49	27.01	3,902	+0.07(+0.24%)
Oct 31, 2013	26.33	27.04	26.33	26.94	12,200	+0.72(+2.75%)
Oct 30, 2013	26.49	26.51	26.22	26.22	6,900	-0.32(-1.21%)
Oct 29, 2013	26.78	26.78	26.53	26.54	10,800	-0.60(-2.22%)
Oct 28, 2013	27.03	27.32	27.03	27.14	19,317	+0.05(+0.17%)
Oct 25, 2013	26.72	27.10	26.72	27.10	8,500	+0.35(+1.30%)
Oct 24, 2013	26.55	26.75	26.43	26.75	11,100	-0.10(-0.35%)
Oct 23, 2013	26.72	27.12	26.54	26.85	13,275	+0.04(+0.15%)
Oct 22, 2013	26.70	27.45	26.56	26.81	9,500	+0.29(+1.08%)
Oct 21, 2013	26.45	26.52	26.41	26.52	41,985	+0.00(+0.00%)
Oct 18, 2013	26.36	26.63	26.36	26.52	23,973	+0.03(+0.11%)
Oct 17, 2013	26.00	26.49	26.00	26.49	6,493	+0.44(+1.69%)
Oct 16, 2013	25.49	26.05	25.47	26.05	4,696	+0.51(+2.00%)
Oct 15, 2013	25.69	25.70	25.39	25.54	5,591	-0.06(-0.23%)
Oct 14, 2013	25.83	25.83	25.48	25.60	16,653	-0.23(-0.89%)
Oct 11, 2013	25.53	26.00	25.48	25.83	5,225	+0.29(+1.13%)
Oct 10, 2013	25.31	25.70	25.29	25.54	8,277	+0.16(+0.63%)
Oct 09, 2013	24.90	25.38	24.86	25.38	3,436	+0.17(+0.67%)
Oct 08, 2013	25.33	25.47	25.00	25.21	9,050	-0.33(-1.28%)
Oct 07, 2013	25.54	25.55	25.51	25.54	47,212	-0.22(-0.87%)
Oct 04, 2013	25.26	25.76	25.26	25.76	13,683	+0.45(+1.78%)
Oct 03, 2013	25.74	25.74	25.26	25.31	5,250	-0.34(-1.34%)
Oct 02, 2013	25.37	25.65	25.37	25.65	23,081	+0.17(+0.68%)
Oct 01, 2013	25.36	25.49	25.36	25.48	950	+0.08(+0.31%)
Sep 27, 2013	25.44	25.46	25.35	25.40	5,750	+0.17(+0.67%)
Sep 26, 2013	25.29	25.35	25.23	25.23	3,955	-0.08(-0.32%)
Sep 25, 2013	25.29	25.38	25.25	25.31	2,400	-0.10(-0.38%)
Sep 24, 2013	25.14	25.58	25.11	25.41	9,862	+0.21(+0.82%)
Sep 23, 2013	25.26	25.27	25.12	25.20	3,016	-0.09(-0.36%)
Sep 20, 2013	25.56	25.65	25.29	25.29	9,978	-0.24(-0.94%)
Sep 19, 2013	25.70	25.74	25.50	25.53	7,840	-0.24(-0.93%)
Sep 18, 2013	25.54	25.90	25.31	25.77	6,061	+0.12(+0.47%)
Sep 17, 2013	25.36	25.82	25.36	25.65	17,569	+0.20(+0.79%)
Sep 16, 2013	25.57	25.57	25.32	25.45	10,259	+0.08(+0.32%)
Sep 13, 2013	25.42	25.48	25.33	25.37	5,100	-0.12(-0.48%)
Sep 12, 2013	25.50	25.59	25.45	25.49	7,082	-0.19(-0.73%)
Sep 11, 2013	25.45	25.68	25.31	25.68	5,059	+0.23(+0.90%)
Sep 10, 2013	25.67	25.75	25.39	25.45	11,070	-0.31(-1.20%)
Sep 09, 2013	25.74	25.81	25.64	25.76	9,383	+0.07(+0.27%)
Sep 06, 2013	25.70	25.74	25.41	25.69	16,470	+0.29(+1.14%)
Sep 05, 2013	24.62	25.45	24.60	25.40	7,554	+0.93(+3.80%)
Sep 04, 2013	24.06	24.56	24.06	24.47	4,137	+0.35(+1.45%)
Sep 03, 2013	24.04	24.29	24.02	24.12	18,957	+0.05(+0.21%)
Aug 30, 2013	23.95	24.14	23.84	24.07	17,049	+0.16(+0.67%)
Aug 29, 2013	24.17	24.26	23.91	23.91	9,400	-0.30(-1.23%)
Aug 28, 2013	23.79	24.24	23.78	24.21	41,399	+0.35(+1.45%)
Aug 27, 2013	24.05	24.05	23.54	23.86	14,090	-0.31(-1.27%)
Aug 26, 2013	24.37	24.37	24.14	24.17	10,037	-0.19(-0.79%)
Aug 23, 2013	24.24	24.36	24.24	24.36	13,317	+0.01(+0.04%)
Aug 22, 2013	24.43	24.43	24.22	24.35	8,002	-0.22(-0.89%)
Aug 21, 2013	24.26	24.57	24.15	24.57	21,453	+0.11(+0.44%)
Aug 20, 2013	24.59	24.72	24.34	24.46	15,904	-0.27(-1.09%)
Aug 19, 2013	25.08	25.08	24.73	24.73	5,205	-0.44(-1.73%)
Aug 16, 2013	24.99	25.35	24.95	25.17	12,059	-0.01(-0.06%)
Aug 15, 2013	24.62	25.26	24.42	25.18	10,733	+0.51(+2.07%)
Aug 14, 2013	24.57	24.75	24.40	24.67	21,538	-0.06(-0.24%)
Aug 13, 2013	24.71	24.75	24.52	24.73	10,500	-0.14(-0.56%)
Aug 12, 2013	24.36	24.95	24.36	24.87	18,477	+0.34(+1.40%)
Aug 09, 2013	24.49	24.53	24.34	24.53	221,168	-0.01(-0.03%)
Aug 08, 2013	24.91	24.91	24.53	24.53	225,733	-0.39(-1.55%)
Aug 07, 2013	25.40	25.40	24.92	24.92	230,530	-0.42(-1.68%)
Aug 06, 2013	25.61	25.61	25.34	25.34	218,030	-0.39(-1.53%)
Aug 05, 2013	25.26	25.79	25.26	25.74	5,671	+0.11(+0.43%)
Aug 02, 2013	25.49	25.66	25.49	25.63	218,700	-0.12(-0.47%)
Aug 01, 2013	25.50	25.75	25.50	25.75	2,300	+0.39(+1.52%)
Jul 31, 2013	25.43	25.43	25.20	25.36	9,830	-0.09(-0.33%)
Jul 30, 2013	25.25	25.51	25.21	25.45	6,388	+0.01(+0.04%)
Jul 29, 2013	25.20	25.45	25.20	25.44	4,833	-0.14(-0.55%)
Jul 26, 2013	25.53	25.66	25.35	25.58	4,719	-0.01(-0.04%)
Jul 25, 2013	25.12	25.88	25.07	25.59	13,578	+0.36(+1.42%)
Jul 24, 2013	25.89	26.10	25.18	25.23	10,866	-0.79(-3.03%)
Jul 23, 2013	26.13	26.13	25.66	26.02	13,747	-0.10(-0.37%)
Jul 22, 2013	26.03	26.63	25.82	26.12	44,904	-0.52(-1.95%)
Jul 19, 2013	26.51	26.80	26.50	26.63	4,630	-0.01(-0.02%)
Jul 18, 2013	26.74	26.80	26.64	26.64	24,050	+0.07(+0.28%)
Jul 17, 2013	27.17	27.17	26.57	26.57	6,625	-0.25(-0.92%)
Jul 16, 2013	27.15	27.23	26.81	26.81	2,758	-0.27(-0.99%)
Jul 15, 2013	26.90	27.36	26.90	27.08	14,337	+0.08(+0.30%)
Jul 12, 2013	27.20	27.55	26.88	27.00	2,950	-0.03(-0.11%)
Jul 11, 2013	27.14	27.21	26.92	27.03	13,212	+0.26(+0.98%)
Jul 10, 2013	26.57	26.85	26.36	26.77	7,392	+0.23(+0.85%)
Jul 09, 2013	26.47	26.60	26.25	26.54	8,258	+0.31(+1.19%)
Jul 08, 2013	26.15	26.23	26.00	26.23	2,150	+0.36(+1.41%)
Jul 05, 2013	25.85	25.87	25.75	25.87	5,000	-0.14(-0.55%)
Jul 03, 2013	26.48	26.48	25.90	26.01	53,825	-0.40(-1.51%)
Jul 02, 2013	26.11	26.50	26.11	26.41	9,082	+0.40(+1.54%)
Jul 01, 2013	25.91	26.01	25.86	26.01	5,440	-0.35(-1.34%)
Jun 28, 2013	25.85	26.36	25.83	26.36	7,551	+0.07(+0.26%)
Jun 26, 2013	26.16	26.52	26.16	26.29	7,650	+0.23(+0.90%)
Jun 25, 2013	25.91	26.29	25.91	26.06	6,555	+0.14(+0.54%)
Jun 24, 2013	26.32	26.32	25.70	25.92	9,426	-0.95(-3.53%)
Jun 21, 2013	26.53	26.87	26.39	26.87	7,975	+0.15(+0.56%)
Jun 20, 2013	26.66	26.85	26.50	26.72	96,192	-0.45(-1.65%)
Jun 19, 2013	27.37	27.65	26.90	27.17	40,516	-0.36(-1.31%)
Jun 18, 2013	26.76	27.53	26.76	27.53	4,494	+0.51(+1.89%)
Jun 17, 2013	26.62	27.02	26.47	27.02	65,567	+0.69(+2.62%)
Jun 14, 2013	26.42	26.42	26.22	26.33	79,432	-0.20(-0.75%)
Jun 13, 2013	26.12	26.53	26.01	26.53	70,598	+0.52(+2.00%)
Jun 12, 2013	27.12	27.17	25.75	26.01	71,034	-1.02(-3.77%)
Jun 11, 2013	27.13	27.23	26.94	27.03	68,570	-0.48(-1.74%)
Jun 10, 2013	27.45	27.71	27.39	27.51	2,725	+0.11(+0.40%)
Jun 07, 2013	27.31	27.40	27.16	27.40	4,974	+0.37(+1.38%)
Jun 06, 2013	26.77	27.34	26.77	27.03	7,948	+0.24(+0.89%)
Jun 05, 2013	27.60	27.63	26.79	26.79	5,525	-0.84(-3.04%)
Jun 04, 2013	27.70	27.92	27.63	27.63	16,326	+0.13(+0.48%)
Jun 03, 2013	27.54	27.78	27.50	27.50	7,689	-0.05(-0.19%)
May 31, 2013	26.99	27.67	26.99	27.55	273,332	+0.22(+0.80%)
May 30, 2013	27.06	27.33	27.01	27.33	9,306	+0.16(+0.59%)
May 29, 2013	26.98	27.17	26.82	27.17	10,721	+0.27(+1.00%)
May 28, 2013	27.00	27.00	26.78	26.90	7,075	-0.38(-1.39%)
May 24, 2013	27.50	27.50	27.14	27.28	21,915	+0.07(+0.27%)
May 23, 2013	26.90	27.29	26.87	27.21	12,057	+0.24(+0.88%)
May 22, 2013	26.81	27.30	26.81	26.97	13,358	-0.10(-0.38%)
May 21, 2013	26.28	27.26	26.28	27.07	26,000	+0.87(+3.33%)
May 20, 2013	26.35	26.50	26.20	26.20	3,711	-0.14(-0.53%)
May 17, 2013	26.00	26.40	25.99	26.34	6,100	-0.07(-0.28%)
May 16, 2013	26.56	26.82	26.37	26.42	12,921	-0.27(-1.03%)
May 15, 2013	26.33	26.79	26.30	26.69	11,025	+0.31(+1.16%)
May 13, 2013	26.63	26.63	26.37	26.38	13,106	-0.18(-0.68%)
May 10, 2013	26.42	26.66	26.34	26.56	9,768	-0.04(-0.14%)
May 09, 2013	26.55	26.77	26.54	26.60	6,100	+0.01(+0.02%)
May 08, 2013	26.59	26.67	26.59	26.59	6,974	+0.17(+0.66%)
May 07, 2013	26.35	26.81	26.35	26.42	19,548	-0.05(-0.17%)
May 06, 2013	26.53	26.53	26.15	26.47	8,287	-0.14(-0.54%)
May 03, 2013	26.70	26.70	26.47	26.61	9,430	+0.09(+0.35%)
May 02, 2013	27.18	27.20	26.49	26.52	10,070	-0.80(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.