Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arc Energy Trust Uni
(OP:
AETUF
)
18.30
-0.06 (-0.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.282
6.351
6.260
6.300
18,700
-0.11(-1.72%)
Apr 29, 2021
6.410
6.563
6.280
6.410
30,624
+0.07(+1.10%)
Apr 28, 2021
6.054
6.350
6.054
6.340
72,424
+0.31(+5.14%)
Apr 27, 2021
6.060
6.080
5.990
6.030
109,315
-0.02(-0.33%)
Apr 26, 2021
5.850
6.050
5.850
6.050
42,942
+0.11(+1.85%)
Apr 23, 2021
5.630
5.960
5.630
5.940
111,700
+0.04(+0.68%)
Apr 22, 2021
6.042
6.042
5.850
5.900
97,172
-0.12(-1.94%)
Apr 21, 2021
5.950
6.115
5.939
6.017
47,861
+0.12(+1.98%)
Apr 20, 2021
6.575
6.575
5.900
5.900
34,539
-0.33(-5.31%)
Apr 19, 2021
6.580
6.580
6.160
6.231
56,997
-0.13(-2.03%)
Apr 16, 2021
6.260
6.360
6.180
6.360
15,300
+0.13(+2.13%)
Apr 15, 2021
5.890
6.229
5.890
6.227
216,329
+0.16(+2.64%)
Apr 14, 2021
5.884
6.100
5.884
6.067
113,048
+0.20(+3.36%)
Apr 13, 2021
5.935
5.935
5.790
5.870
83,609
-0.04(-0.68%)
Apr 12, 2021
6.100
6.140
5.870
5.910
53,789
-0.17(-2.81%)
Apr 09, 2021
6.140
6.158
6.070
6.081
28,600
-0.05(-0.80%)
Apr 08, 2021
6.088
6.210
6.000
6.130
29,370
+0.05(+0.84%)
Apr 07, 2021
6.196
6.196
6.061
6.079
54,782
-0.09(-1.46%)
Apr 06, 2021
6.270
6.430
6.169
6.169
30,770
-0.09(-1.45%)
Apr 05, 2021
6.330
6.350
6.230
6.260
26,470
-0.12(-1.88%)
Apr 01, 2021
6.187
6.380
6.170
6.380
23,600
+0.23(+3.74%)
Mar 31, 2021
6.200
6.205
6.118
6.150
5,391
-0.03(-0.49%)
Mar 30, 2021
6.051
6.245
6.040
6.180
11,784
+0.04(+0.71%)
Mar 29, 2021
6.110
6.160
5.950
6.137
42,001
+0.04(+0.60%)
Mar 26, 2021
5.950
6.100
5.880
6.100
47,000
+0.31(+5.35%)
Mar 25, 2021
5.820
5.859
5.680
5.790
77,080
-0.11(-1.86%)
Mar 24, 2021
5.954
6.030
5.889
5.900
27,942
+0.07(+1.15%)
Mar 23, 2021
6.045
6.300
5.800
5.833
52,406
-0.38(-6.07%)
Mar 22, 2021
6.580
6.580
6.170
6.210
82,634
-0.06(-0.96%)
Mar 19, 2021
5.950
6.290
5.903
6.270
26,800
+0.27(+4.50%)
Mar 18, 2021
6.250
6.320
5.990
6.000
55,843
-0.30(-4.76%)
Mar 17, 2021
6.156
6.317
6.070
6.300
15,575
+0.05(+0.80%)
Mar 16, 2021
6.245
6.352
6.198
6.250
25,554
-0.20(-3.10%)
Mar 15, 2021
6.900
6.900
6.390
6.450
50,383
-0.37(-5.37%)
Mar 12, 2021
6.728
6.825
6.680
6.816
47,800
+0.08(+1.16%)
Mar 11, 2021
6.900
6.900
6.645
6.737
35,117
+0.07(+1.01%)
Mar 10, 2021
6.350
6.720
6.347
6.670
52,142
+0.33(+5.21%)
Mar 09, 2021
6.150
6.400
6.134
6.340
10,558
+0.21(+3.43%)
Mar 08, 2021
6.380
6.380
6.080
6.130
47,569
-0.16(-2.61%)
Mar 05, 2021
6.050
6.295
5.975
6.295
33,600
+0.27(+4.56%)
Mar 04, 2021
6.130
6.250
5.920
6.020
97,425
-0.12(-1.95%)
Mar 03, 2021
6.065
6.250
6.020
6.140
47,362
+0.19(+3.14%)
Mar 02, 2021
6.010
6.030
5.930
5.953
22,425
+0.02(+0.39%)
Mar 01, 2021
6.040
6.100
5.900
5.930
24,471
-0.06(-1.00%)
Feb 26, 2021
5.940
6.090
5.850
5.990
23,600
-0.17(-2.76%)
Feb 25, 2021
6.519
6.870
6.100
6.160
63,670
-0.34(-5.23%)
Feb 24, 2021
6.500
6.580
6.250
6.500
92,076
+0.18(+2.79%)
Feb 23, 2021
6.000
6.340
5.976
6.323
61,094
+0.09(+1.50%)
Feb 22, 2021
6.242
6.365
6.200
6.230
97,188
+0.02(+0.32%)
Feb 19, 2021
6.350
6.430
6.200
6.210
126,100
-0.16(-2.50%)
Feb 18, 2021
6.485
6.560
6.369
6.369
30,957
-0.10(-1.61%)
Feb 17, 2021
6.400
6.485
6.240
6.473
17,382
-0.01(-0.10%)
Feb 16, 2021
6.364
6.510
6.345
6.480
62,975
+0.26(+4.18%)
Feb 12, 2021
6.200
6.250
6.000
6.220
61,500
+0.12(+1.97%)
Feb 11, 2021
6.276
6.361
6.088
6.100
87,284
+0.27(+4.64%)
Feb 10, 2021
5.890
5.950
5.750
5.830
19,336
-0.09(-1.53%)
Feb 09, 2021
5.700
5.960
5.600
5.920
32,593
+0.06(+1.02%)
Feb 08, 2021
5.565
5.879
5.475
5.860
29,453
+0.47(+8.72%)
Feb 05, 2021
5.420
5.420
5.314
5.390
41,700
+0.15(+2.96%)
Feb 04, 2021
5.098
5.235
5.091
5.235
7,583
+0.04(+0.82%)
Feb 03, 2021
5.135
5.200
5.135
5.192
1,453
+0.04(+0.83%)
Feb 02, 2021
5.050
5.250
5.050
5.150
50,373
+0.22(+4.39%)
Feb 01, 2021
4.670
5.020
4.670
4.933
53,553
+0.29(+6.32%)
Jan 29, 2021
4.760
4.810
4.610
4.640
12,200
-0.07(-1.49%)
Jan 28, 2021
4.700
4.800
4.700
4.710
15,845
-0.08(-1.77%)
Jan 27, 2021
4.890
4.980
4.792
4.795
3,558
-0.18(-3.62%)
Jan 26, 2021
5.100
5.100
4.941
4.975
5,711
-0.04(-0.90%)
Jan 25, 2021
5.090
5.200
5.020
5.020
14,424
-0.07(-1.38%)
Jan 22, 2021
5.165
5.180
5.090
5.090
13,200
-0.25(-4.68%)
Jan 21, 2021
5.460
5.460
5.301
5.340
48,107
-0.10(-1.84%)
Jan 20, 2021
5.639
5.639
5.440
5.440
11,329
-0.19(-3.46%)
Jan 19, 2021
5.700
5.700
5.612
5.635
19,604
-0.09(-1.55%)
Jan 15, 2021
5.600
5.724
5.600
5.724
3,500
-0.02(-0.30%)
Jan 14, 2021
5.691
5.830
5.691
5.741
6,014
+0.17(+3.07%)
Jan 13, 2021
5.370
5.600
5.370
5.570
66,700
+0.11(+2.01%)
Jan 12, 2021
5.020
5.480
5.020
5.460
13,519
+0.43(+8.55%)
Jan 11, 2021
4.940
5.050
4.940
5.030
2,677
+0.07(+1.42%)
Jan 08, 2021
5.040
5.060
4.960
4.960
3,800
-0.17(-3.31%)
Jan 07, 2021
5.120
5.147
4.990
5.130
13,059
+0.12(+2.38%)
Jan 06, 2021
5.033
5.080
4.967
5.011
29,513
+0.02(+0.41%)
Jan 05, 2021
4.900
5.055
4.890
4.990
17,471
+0.21(+4.39%)
Jan 04, 2021
4.755
4.790
4.730
4.780
2,550
+0.03(+0.63%)
Dec 31, 2020
4.750
4.750
4.750
11,953
-0.02(-0.42%)
Dec 30, 2020
4.606
4.800
4.370
4.770
11,953
+0.17(+3.67%)
Dec 29, 2020
4.680
4.680
4.570
4.601
10,834
-0.02(-0.41%)
Dec 28, 2020
4.700
4.700
4.580
4.620
8,038
-0.10(-2.20%)
Dec 24, 2020
4.705
4.730
4.705
4.724
1,900
-0.07(-1.38%)
Dec 23, 2020
4.660
4.800
4.660
4.790
30,567
+0.12(+2.68%)
Dec 22, 2020
4.660
4.680
4.636
4.665
17,178
-0.00(-0.11%)
Dec 21, 2020
4.535
4.730
4.510
4.670
8,563
-0.04(-0.85%)
Dec 18, 2020
4.750
4.750
4.710
4.710
9,900
-0.05(-1.04%)
Dec 17, 2020
4.885
4.885
4.760
4.760
12,955
-0.07(-1.36%)
Dec 16, 2020
4.850
4.850
4.818
4.825
2,956
-0.12(-2.33%)
Dec 15, 2020
4.890
4.940
4.880
4.940
11,247
+0.13(+2.70%)
Dec 14, 2020
4.930
4.930
4.730
4.810
7,602
-0.06(-1.23%)
Dec 11, 2020
4.745
4.910
4.745
4.870
4,300
+0.05(+1.04%)
Dec 10, 2020
4.688
4.840
4.688
4.820
15,112
+0.21(+4.44%)
Dec 09, 2020
4.460
4.770
4.460
4.615
30,200
+0.08(+1.65%)
Dec 08, 2020
4.540
4.550
4.510
4.540
5,100
-0.03(-0.66%)
Dec 07, 2020
4.530
4.610
4.475
4.570
25,129
-0.13(-2.77%)
Dec 04, 2020
4.593
4.730
4.593
4.700
27,800
+0.17(+3.75%)
Dec 03, 2020
4.772
4.772
4.530
4.530
24,954
-0.25(-5.23%)
Dec 02, 2020
4.804
4.940
4.770
4.780
16,519
-0.08(-1.65%)
Dec 01, 2020
4.910
4.910
4.820
4.860
15,224
-0.11(-2.21%)
Nov 30, 2020
5.120
5.232
4.940
4.970
33,401
-0.15(-2.93%)
Nov 27, 2020
5.120
5.140
5.120
5.120
900
+0.00(+0.00%)
Nov 25, 2020
5.021
5.120
4.740
5.120
21,500
+0.09(+1.79%)
Nov 24, 2020
5.110
5.160
4.990
5.030
10,229
+0.07(+1.41%)
Nov 23, 2020
4.850
4.990
4.850
4.960
17,395
+0.28(+5.98%)
Nov 20, 2020
4.685
4.720
4.680
4.680
5,800
+0.08(+1.64%)
Nov 19, 2020
4.660
4.670
4.604
4.604
1,838
-0.08(-1.62%)
Nov 18, 2020
4.690
4.770
4.680
4.680
106,615
+0.07(+1.52%)
Nov 17, 2020
4.350
4.650
4.330
4.610
28,847
+0.06(+1.32%)
Nov 16, 2020
4.580
4.600
4.545
4.550
42,184
-0.04(-0.87%)
Nov 13, 2020
4.635
4.635
4.560
4.590
33,600
+0.09(+2.00%)
Nov 12, 2020
4.770
4.780
4.500
4.500
16,721
-0.30(-6.25%)
Nov 11, 2020
5.005
5.010
4.800
4.800
9,201
-0.09(-1.84%)
Nov 10, 2020
4.770
4.895
4.702
4.890
9,545
+0.13(+2.73%)
Nov 09, 2020
5.323
5.323
4.760
4.760
64,328
-0.22(-4.43%)
Nov 06, 2020
5.131
5.150
4.981
4.981
8,600
-0.33(-6.21%)
Nov 05, 2020
5.232
5.311
5.232
5.311
5,275
+0.15(+2.92%)
Nov 04, 2020
5.160
5.160
5.160
5.160
514
-0.05(-1.05%)
Nov 03, 2020
5.150
5.230
5.100
5.215
15,041
+0.17(+3.47%)
Nov 02, 2020
4.930
5.040
4.910
5.040
22,807
+0.19(+3.92%)
Oct 30, 2020
4.934
4.947
4.800
4.850
1,400
-0.08(-1.62%)
Oct 29, 2020
4.810
4.930
4.740
4.930
7,283
-0.03(-0.60%)
Oct 28, 2020
4.950
4.970
4.860
4.960
919
-0.18(-3.50%)
Oct 27, 2020
5.260
5.260
5.140
5.140
823
-0.03(-0.58%)
Oct 26, 2020
5.240
5.240
5.150
5.170
99,924
-0.14(-2.64%)
Oct 23, 2020
5.310
5.310
5.310
5.310
100
-0.11(-2.02%)
Oct 22, 2020
5.310
5.450
5.300
5.420
26,739
+0.16(+3.03%)
Oct 21, 2020
5.290
5.290
5.220
5.260
5,132
-0.03(-0.57%)
Oct 20, 2020
5.100
5.290
5.100
5.290
471
+0.15(+2.93%)
Oct 19, 2020
5.250
5.250
5.140
5.140
28,512
-0.08(-1.53%)
Oct 16, 2020
5.070
5.221
5.070
5.220
4,900
+0.11(+2.19%)
Oct 15, 2020
4.887
5.108
4.870
5.108
84,110
+0.22(+4.46%)
Oct 14, 2020
4.848
4.969
4.841
4.890
27,362
+0.10(+2.09%)
Oct 13, 2020
4.753
4.850
4.700
4.790
59,719
+0.13(+2.79%)
Oct 12, 2020
4.100
4.710
4.100
4.660
17,823
-0.11(-2.31%)
Oct 09, 2020
4.740
4.790
4.740
4.770
13,000
+0.15(+3.18%)
Oct 08, 2020
4.582
4.623
4.582
4.623
2,416
+0.07(+1.60%)
Oct 07, 2020
4.550
4.550
4.550
4.550
473
-0.03(-0.66%)
Oct 06, 2020
4.580
4.580
4.580
4.580
175
+0.00(+0.00%)
Oct 05, 2020
4.442
4.580
4.442
4.580
1,845
+0.15(+3.31%)
Oct 02, 2020
4.351
4.437
4.351
4.433
2,400
+0.02(+0.51%)
Oct 01, 2020
4.472
4.490
4.311
4.411
3,421
-0.02(-0.55%)
Sep 30, 2020
4.480
4.480
4.435
4.435
130,556
+0.04(+0.84%)
Sep 29, 2020
4.350
4.398
4.314
4.398
25,398
-0.21(-4.61%)
Sep 28, 2020
4.653
4.653
4.611
4.611
5,509
+0.03(+0.67%)
Sep 25, 2020
4.703
4.703
4.580
4.580
1,000
-0.17(-3.58%)
Sep 24, 2020
4.596
4.800
4.588
4.750
6,917
+0.06(+1.28%)
Sep 23, 2020
4.655
4.785
4.620
4.690
3,034
-0.01(-0.21%)
Sep 22, 2020
4.596
4.700
4.520
4.700
3,894
+0.06(+1.18%)
Sep 21, 2020
4.970
4.970
4.645
4.645
5,762
-0.42(-8.20%)
Sep 18, 2020
4.780
5.060
4.780
5.060
3,300
+0.30(+6.30%)
Sep 17, 2020
4.690
4.760
4.690
4.760
2,390
-0.02(-0.31%)
Sep 16, 2020
4.595
4.775
4.595
4.775
2,502
+0.26(+5.76%)
Sep 15, 2020
4.450
4.515
4.445
4.515
2,771
+0.03(+0.78%)
Sep 14, 2020
4.500
4.500
4.290
4.480
4,310
+0.00(+0.03%)
Sep 11, 2020
4.545
4.555
4.390
4.479
5,600
+0.02(+0.42%)
Sep 10, 2020
4.410
4.479
4.410
4.460
1,303
-0.05(-1.11%)
Sep 09, 2020
4.450
4.510
4.435
4.510
5,615
+0.10(+2.27%)
Sep 08, 2020
4.510
4.680
4.391
4.410
109,998
-0.25(-5.42%)
Sep 04, 2020
4.530
4.670
4.530
4.662
6,600
-0.02(-0.48%)
Sep 03, 2020
4.734
4.734
4.685
4.685
13,011
-0.10(-1.99%)
Sep 02, 2020
5.110
5.110
4.780
4.780
13,981
-0.25(-4.91%)
Sep 01, 2020
5.007
5.100
5.007
5.027
3,250
-0.01(-0.26%)
Aug 31, 2020
5.139
5.139
5.010
5.040
8,776
-0.05(-0.98%)
Aug 28, 2020
5.150
5.150
5.070
5.090
3,700
-0.01(-0.20%)
Aug 27, 2020
5.060
5.120
5.060
5.100
2,760
+0.05(+0.99%)
Aug 26, 2020
5.085
5.125
5.050
5.050
1,811
-0.11(-2.05%)
Aug 25, 2020
5.228
5.247
5.156
5.156
6,695
-0.01(-0.27%)
Aug 24, 2020
4.982
5.170
4.957
5.170
7,046
+0.25(+5.08%)
Aug 21, 2020
4.978
4.978
4.860
4.920
5,600
-0.18(-3.56%)
Aug 20, 2020
5.016
5.140
5.000
5.102
5,915
-0.01(-0.16%)
Aug 19, 2020
5.080
5.110
5.060
5.110
3,902
+0.02(+0.48%)
Aug 18, 2020
5.080
5.170
5.060
5.086
21,568
+0.15(+2.95%)
Aug 17, 2020
5.031
5.031
4.920
4.940
21,280
-0.01(-0.20%)
Aug 14, 2020
4.640
5.010
4.640
4.950
26,100
+0.03(+0.61%)
Aug 13, 2020
5.000
5.000
4.920
4.920
8,261
-0.06(-1.20%)
Aug 12, 2020
4.996
5.000
4.900
4.980
7,661
+0.07(+1.43%)
Aug 11, 2020
5.150
5.162
4.910
4.910
14,591
-0.11(-2.19%)
Aug 10, 2020
4.879
5.080
4.879
5.020
12,800
+0.25(+5.22%)
Aug 07, 2020
4.680
4.820
4.680
4.771
11,100
+0.08(+1.76%)
Aug 06, 2020
4.608
4.840
4.595
4.688
33,344
+0.12(+2.58%)
Aug 05, 2020
4.708
4.708
4.540
4.570
15,995
-0.01(-0.22%)
Aug 04, 2020
4.400
4.580
4.391
4.580
23,656
+0.35(+8.27%)
Aug 03, 2020
4.240
4.390
4.230
4.230
14,852
+0.01(+0.19%)
Jul 31, 2020
4.280
4.280
4.191
4.222
6,400
+0.04(+1.00%)
Jul 29, 2020
4.180
4.180
4.180
0
+0.18(+4.50%)
Jul 28, 2020
4.004
4.004
4.000
4.000
1,506
-0.03(-0.86%)
Jul 27, 2020
4.055
4.055
4.033
4.035
775
-0.01(-0.13%)
Jul 24, 2020
4.040
4.040
4.040
4.040
2,700
+0.10(+2.45%)
Jul 23, 2020
3.947
3.947
3.943
3.943
1,714
+0.01(+0.21%)
Jul 22, 2020
3.792
3.935
3.792
3.935
1,180
+0.08(+2.21%)
Jul 21, 2020
3.880
3.885
3.850
3.850
3,300
+0.21(+5.84%)
Jul 20, 2020
3.628
3.651
3.628
3.638
2,580
+0.02(+0.48%)
Jul 17, 2020
3.682
3.682
3.620
3.620
1,900
-0.06(-1.63%)
Jul 16, 2020
3.708
3.805
3.650
3.680
40,403
-0.03(-0.84%)
Jul 15, 2020
3.712
3.747
3.520
3.711
4,210
+0.43(+13.14%)
Jul 14, 2020
3.280
3.280
3.280
3.280
460
-0.21(-6.02%)
Jul 13, 2020
3.580
3.580
3.490
3.490
3,586
+0.04(+1.13%)
Jul 10, 2020
3.500
3.500
3.440
3.451
4,600
-0.00(-0.01%)
Jul 09, 2020
3.380
3.451
3.380
3.451
2,320
+0.04(+1.22%)
Jul 08, 2020
3.480
3.480
3.390
3.410
2,795
-0.14(-3.94%)
Jul 07, 2020
3.570
3.570
3.550
3.550
2,244
-0.05(-1.43%)
Jul 06, 2020
3.539
3.652
3.539
3.601
5,901
+0.23(+6.68%)
Jul 02, 2020
3.376
3.376
3.376
3.376
1,600
+0.02(+0.74%)
Jun 30, 2020
3.351
3.351
3.351
0
+0.01(+0.33%)
Jun 29, 2020
3.240
3.340
3.240
3.340
28,352
+0.12(+3.73%)
Jun 26, 2020
3.290
3.290
3.220
3.220
14,900
-0.13(-3.86%)
Jun 25, 2020
3.280
3.349
3.280
3.349
9,810
-0.03(-0.89%)
Jun 24, 2020
3.392
3.420
3.360
3.379
29,311
-0.12(-3.39%)
Jun 23, 2020
3.440
3.498
3.440
3.498
8,372
+0.05(+1.55%)
Jun 22, 2020
3.435
3.444
3.400
3.444
3,790
-0.03(-0.74%)
Jun 19, 2020
3.550
3.550
3.450
3.470
2,900
-0.03(-0.86%)
Jun 18, 2020
3.360
3.500
3.360
3.500
2,998
+0.08(+2.29%)
Jun 17, 2020
3.440
3.440
3.380
3.422
15,742
-0.18(-4.95%)
Jun 16, 2020
3.910
3.910
3.600
3.600
6,854
-0.21(-5.52%)
Jun 15, 2020
3.580
3.825
3.565
3.811
13,251
+0.09(+2.43%)
Jun 12, 2020
3.940
3.940
3.705
3.720
6,800
-0.02(-0.67%)
Jun 11, 2020
3.850
3.865
3.692
3.745
11,231
-0.37(-8.99%)
Jun 10, 2020
4.053
4.115
4.051
4.115
2,100
-0.25(-5.78%)
Jun 09, 2020
4.482
4.482
4.367
4.367
1,355
-0.18(-4.02%)
Jun 08, 2020
4.450
4.550
4.326
4.550
9,991
+0.19(+4.36%)
Jun 05, 2020
4.370
4.450
4.350
4.360
15,000
+0.11(+2.59%)
Jun 04, 2020
4.200
4.250
4.200
4.250
4,750
+0.05(+1.31%)
Jun 03, 2020
4.270
4.320
4.135
4.195
4,125
-0.04(-1.06%)
Jun 02, 2020
4.183
4.260
4.176
4.240
4,870
+0.07(+1.68%)
Jun 01, 2020
3.790
4.170
3.790
4.170
2,404
+0.09(+2.24%)
May 29, 2020
4.036
4.079
3.950
4.079
73,200
-0.11(-2.66%)
May 28, 2020
4.105
4.195
4.094
4.190
4,181
-0.05(-1.09%)
May 27, 2020
4.236
4.236
4.236
4.236
262
+0.06(+1.34%)
May 26, 2020
4.189
4.228
4.180
4.180
8,727
+0.11(+2.66%)
May 22, 2020
4.085
4.089
4.072
4.072
4,000
-0.04(-0.94%)
May 21, 2020
4.110
4.110
4.110
4.110
235
-0.12(-2.85%)
May 20, 2020
4.010
4.250
4.010
4.231
44,762
+0.27(+6.83%)
May 19, 2020
3.989
4.015
3.960
3.960
4,041
+0.15(+3.99%)
May 18, 2020
3.290
3.808
3.290
3.808
325
+0.16(+4.47%)
May 15, 2020
3.662
3.670
3.645
3.645
1,300
+0.02(+0.68%)
May 14, 2020
3.571
3.635
3.520
3.620
4,851
+0.01(+0.29%)
May 13, 2020
3.700
3.710
3.600
3.610
12,044
-0.20(-5.25%)
May 12, 2020
3.915
3.950
3.810
3.810
17,430
-0.08(-2.06%)
May 11, 2020
3.907
3.907
3.803
3.890
61,847
-0.11(-2.75%)
May 08, 2020
4.090
4.110
3.954
4.000
2,200
-0.09(-2.32%)
May 07, 2020
4.061
4.162
4.050
4.095
15,073
+0.13(+3.41%)
May 06, 2020
3.960
3.960
3.960
3.960
501
-0.32(-7.48%)
May 05, 2020
4.240
4.280
4.240
4.280
4,816
+0.22(+5.47%)
May 04, 2020
4.030
4.120
4.030
4.058
28,087
-0.07(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.