Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 20, 2015
3.062
3.062
3.062
0
+0.10(+3.42%)
Apr 15, 2015
2.961
2.961
2.961
0
+0.11(+3.93%)
Mar 23, 2015
2.849
2.849
2.849
0
-0.15(-5.03%)
Mar 20, 2015
3.000
3.000
3.000
3.000
1,000
+0.21(+7.49%)
Mar 19, 2015
2.678
2.793
2.678
2.791
5,850
+0.10(+3.68%)
Mar 17, 2015
2.692
2.692
2.692
0
+0.09(+3.62%)
Mar 16, 2015
2.598
2.599
2.598
2.598
1,400
-0.00(-0.04%)
Mar 13, 2015
2.599
2.599
2.599
2.599
1,700
-0.01(-0.23%)
Mar 12, 2015
2.605
2.605
2.605
2.605
100
-0.01(-0.33%)
Mar 10, 2015
2.613
2.613
2.613
0
-0.04(-1.57%)
Mar 09, 2015
2.850
2.850
2.647
2.655
2,000
-0.16(-5.70%)
Feb 24, 2015
2.816
2.816
2.816
0
-0.73(-20.51%)
Feb 23, 2015
3.543
3.543
3.542
3.542
1,000
+0.89(+33.72%)
Feb 09, 2015
2.649
2.649
2.649
0
-0.44(-14.11%)
Jan 21, 2015
3.084
3.084
3.084
0
+0.58(+23.37%)
Jan 15, 2015
2.500
2.500
2.500
0
+0.09(+3.84%)
Jan 09, 2015
2.408
2.408
2.408
0
+0.26(+12.14%)
Dec 30, 2014
2.147
2.147
2.147
0
+0.26(+13.78%)
Dec 19, 2014
1.887
1.887
1.887
0
+0.08(+4.66%)
Dec 10, 2014
1.803
1.803
1.803
0
-0.63(-25.99%)
Nov 24, 2014
2.436
2.436
2.436
0
-0.07(-2.73%)
Nov 21, 2014
2.530
2.530
2.503
2.504
2,000
+0.10(+4.17%)
Nov 13, 2014
2.404
2.404
2.404
200
-0.02(-0.98%)
Nov 12, 2014
2.428
2.428
2.393
2.428
1,500
-0.15(-5.89%)
Nov 05, 2014
2.580
2.580
2.580
0
-0.06(-2.15%)
Nov 03, 2014
2.637
2.637
2.637
0
-0.33(-11.14%)
Oct 23, 2014
2.967
2.967
2.967
0
+0.41(+15.92%)
Oct 15, 2014
2.559
2.559
2.559
2.559
100
-0.10(-3.67%)
Oct 14, 2014
2.686
2.686
2.657
2.657
1,488
-0.06(-2.09%)
Oct 10, 2014
2.714
2.714
2.714
0
-0.01(-0.26%)
Oct 09, 2014
2.721
2.721
2.721
2.721
100
-0.02(-0.88%)
Oct 07, 2014
2.745
2.745
2.745
75
-0.11(-3.71%)
Oct 02, 2014
2.851
2.851
2.851
39
+0.10(+3.54%)
Sep 26, 2014
2.754
2.754
2.754
0
-0.05(-1.87%)
Sep 25, 2014
2.807
2.807
2.804
2.806
1,210
-0.08(-2.75%)
Sep 22, 2014
2.885
2.885
2.885
0
-0.30(-9.39%)
Sep 19, 2014
3.184
3.184
3.184
3.184
500
-0.22(-6.37%)
Sep 17, 2014
3.401
3.401
3.401
3,040
-0.00(-0.11%)
Sep 16, 2014
3.405
3.405
3.405
3.405
100
+0.06(+1.91%)
Sep 11, 2014
3.341
3.341
3.341
0
-0.07(-2.19%)
Sep 10, 2014
3.447
3.447
3.416
3.416
1,200
-0.03(-0.98%)
Sep 09, 2014
3.405
3.450
3.396
3.450
1,220
-0.07(-1.86%)
Sep 08, 2014
3.515
3.515
3.515
3.515
1,500
+0.16(+4.73%)
Sep 04, 2014
3.356
3.356
3.356
75
-0.02(-0.46%)
Aug 29, 2014
3.372
3.372
3.372
0
-0.04(-1.29%)
Aug 28, 2014
3.416
3.416
3.416
3.416
400
-0.10(-2.93%)
Aug 25, 2014
3.519
3.519
3.519
0
+0.00(+0.07%)
Aug 20, 2014
3.517
3.517
3.517
0
-0.00(-0.07%)
Aug 18, 2014
3.519
3.519
3.519
0
-0.09(-2.47%)
Aug 07, 2014
3.608
3.608
3.608
0
+1.15(+46.67%)
Jul 31, 2014
2.460
2.460
2.460
0
-0.10(-3.76%)
Jul 23, 2014
2.556
2.556
2.556
2.556
200
-0.05(-2.07%)
Jul 11, 2014
2.610
2.610
2.610
0
+0.22(+9.11%)
Jul 07, 2014
2.392
2.392
2.392
0
+0.30(+14.61%)
Jun 26, 2014
2.087
2.087
2.087
0
-0.24(-10.51%)
Jun 25, 2014
2.332
2.332
2.332
2.332
2,040
-0.21(-8.31%)
Jun 19, 2014
2.543
2.543
2.543
0
-0.01(-0.26%)
Jun 11, 2014
2.550
2.550
2.550
0
+0.31(+14.09%)
May 28, 2014
2.235
2.235
2.235
2.235
0
+0.67(+42.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.