Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.305
9.305
9.305
0
-0.16(-1.74%)
Apr 26, 2019
9.470
9.470
9.470
0
+0.02(+0.25%)
Apr 25, 2019
9.446
9.446
9.446
9.446
190
-0.05(-0.57%)
Apr 24, 2019
9.500
9.500
9.500
35
+0.00(+0.00%)
Apr 23, 2019
9.481
9.500
9.481
9.500
650
+0.01(+0.09%)
Apr 22, 2019
9.469
9.491
9.469
9.491
350
-0.11(-1.13%)
Apr 18, 2019
9.597
9.599
9.582
9.599
600
-0.09(-0.93%)
Apr 17, 2019
9.690
9.690
9.690
9.690
1,000
-0.01(-0.10%)
Apr 16, 2019
9.750
9.750
9.560
9.700
3,100
-0.09(-0.92%)
Apr 15, 2019
9.790
9.790
9.790
9.790
635
-0.04(-0.41%)
Apr 12, 2019
9.748
9.830
9.742
9.830
1,100
+0.10(+1.03%)
Apr 11, 2019
9.730
9.730
9.730
9.730
600
+0.06(+0.64%)
Apr 10, 2019
9.668
9.668
9.668
50
+0.00(+0.00%)
Apr 08, 2019
9.668
9.668
9.668
0
+0.00(+0.03%)
Apr 04, 2019
9.665
9.665
9.665
0
-0.03(-0.35%)
Apr 03, 2019
9.744
9.747
9.699
9.699
1,500
-0.11(-1.08%)
Apr 02, 2019
9.537
9.805
9.325
9.805
9,975
-0.12(-1.25%)
Apr 01, 2019
9.928
9.928
9.928
9.928
400
-0.12(-1.21%)
Mar 29, 2019
9.645
10.11
9.645
10.05
3,600
+0.61(+6.50%)
Mar 28, 2019
9.437
9.437
9.437
9.437
551
-0.30(-3.11%)
Mar 26, 2019
9.740
9.740
9.740
0
-0.11(-1.09%)
Mar 25, 2019
9.759
9.847
9.540
9.847
6,100
+0.31(+3.22%)
Mar 22, 2019
9.540
9.540
9.540
9.540
300
+0.37(+4.00%)
Mar 20, 2019
9.173
9.173
9.173
0
+0.00(+0.00%)
Mar 19, 2019
9.173
9.173
9.173
9.173
400
-0.26(-2.73%)
Mar 18, 2019
9.430
9.430
9.430
9.430
150
-0.54(-5.42%)
Mar 15, 2019
10.12
10.12
9.970
9.970
400
-0.17(-1.64%)
Mar 14, 2019
10.14
10.14
10.14
100
+0.00(+0.00%)
Mar 13, 2019
9.909
10.14
9.909
10.14
605
+0.54(+5.60%)
Mar 12, 2019
9.705
9.705
9.599
9.599
1,300
-0.25(-2.55%)
Mar 08, 2019
9.850
9.850
9.850
0
+0.26(+2.67%)
Mar 07, 2019
9.649
9.717
9.594
9.594
4,200
-0.08(-0.79%)
Mar 06, 2019
9.690
9.700
9.670
9.670
2,300
-0.13(-1.33%)
Mar 05, 2019
9.800
9.800
9.800
70
+0.00(+0.00%)
Mar 04, 2019
9.696
9.800
9.472
9.800
18,515
+0.52(+5.59%)
Mar 01, 2019
9.282
9.282
9.282
9.282
100
-0.47(-4.80%)
Feb 28, 2019
9.840
9.870
9.750
9.750
2,200
+0.04(+0.43%)
Feb 27, 2019
9.483
9.708
9.483
9.708
850
+0.46(+4.92%)
Feb 25, 2019
9.252
9.252
9.252
0
-0.02(-0.17%)
Feb 22, 2019
9.268
9.268
9.268
20
+0.00(+0.00%)
Feb 21, 2019
9.268
9.268
9.268
9.268
100
-0.00(-0.04%)
Feb 20, 2019
9.272
9.272
9.272
9.272
1,005
-0.25(-2.62%)
Feb 19, 2019
9.608
9.608
9.520
9.521
710
-0.22(-2.25%)
Feb 15, 2019
9.725
9.740
9.725
9.740
2,300
+0.01(+0.13%)
Feb 14, 2019
9.728
9.728
9.728
9.728
200
+0.67(+7.35%)
Feb 11, 2019
9.062
9.062
9.062
0
+0.00(+0.02%)
Feb 08, 2019
9.060
9.060
9.060
9.060
100
+0.33(+3.74%)
Feb 07, 2019
8.749
8.749
8.682
8.734
2,100
-0.01(-0.11%)
Feb 05, 2019
8.744
8.744
8.744
0
+0.06(+0.73%)
Feb 04, 2019
8.683
8.695
8.680
8.680
2,100
-0.27(-3.06%)
Feb 01, 2019
8.605
8.954
8.605
8.954
300
+0.60(+7.23%)
Jan 30, 2019
8.350
8.350
8.350
0
+0.03(+0.35%)
Jan 29, 2019
8.321
8.321
8.321
8.321
1,000
+0.22(+2.78%)
Jan 28, 2019
8.007
8.096
8.007
8.096
1,475
-0.00(-0.05%)
Jan 25, 2019
8.100
8.100
8.100
8.100
500
+0.59(+7.79%)
Jan 23, 2019
7.515
7.515
7.515
0
-0.02(-0.28%)
Jan 22, 2019
7.535
7.535
7.535
80
+0.00(+0.00%)
Jan 18, 2019
7.535
7.535
7.535
7.535
200
+0.40(+5.54%)
Jan 10, 2019
7.140
7.140
7.140
0
-0.01(-0.14%)
Jan 09, 2019
7.150
7.150
7.150
7.150
150
+0.15(+2.14%)
Jan 08, 2019
7.254
7.254
6.992
7.000
10,580
+0.04(+0.57%)
Jan 03, 2019
6.960
6.960
6.960
0
+0.26(+3.88%)
Dec 31, 2018
6.700
6.700
6.700
0
+0.07(+1.10%)
Dec 28, 2018
6.750
6.755
6.627
6.627
2,400
-0.08(-1.21%)
Dec 27, 2018
6.769
6.769
6.708
6.708
1,600
-0.07(-1.02%)
Dec 24, 2018
6.777
6.777
6.777
0
-0.23(-3.29%)
Dec 21, 2018
7.008
7.008
7.008
73
+0.00(+0.00%)
Dec 20, 2018
6.788
7.008
6.788
7.008
300
+0.01(+0.21%)
Dec 13, 2018
6.993
6.993
6.993
0
-0.12(-1.74%)
Dec 12, 2018
7.117
7.117
7.117
7.117
100
+0.29(+4.29%)
Dec 10, 2018
6.824
6.824
6.824
0
+0.00(+0.00%)
Dec 04, 2018
6.824
6.824
6.824
0
+0.22(+3.39%)
Nov 30, 2018
6.600
6.600
6.600
0
+0.21(+3.22%)
Nov 28, 2018
6.394
6.394
6.394
0
+0.51(+8.63%)
Nov 27, 2018
6.683
6.683
5.886
5.886
7,250
-0.86(-12.80%)
Nov 26, 2018
6.750
6.750
6.750
44
+0.00(+0.00%)
Nov 23, 2018
6.750
6.750
6.750
6.750
100
+0.25(+3.78%)
Nov 14, 2018
6.504
6.504
6.504
0
-0.22(-3.23%)
Nov 07, 2018
6.721
6.721
6.721
0
-0.08(-1.16%)
Nov 06, 2018
6.800
6.800
6.800
6.800
300
+0.05(+0.79%)
Nov 05, 2018
6.746
6.746
6.746
6.746
235
-0.06(-0.85%)
Nov 02, 2018
6.744
6.804
6.669
6.804
1,100
+0.16(+2.47%)
Oct 31, 2018
6.640
6.640
6.640
0
-0.01(-0.17%)
Oct 30, 2018
7.050
7.052
6.600
6.652
5,721
-0.61(-8.38%)
Oct 29, 2018
7.190
7.260
7.144
7.260
2,780
-0.12(-1.60%)
Oct 26, 2018
7.359
7.380
7.300
7.378
2,300
-0.12(-1.54%)
Oct 25, 2018
7.494
7.494
7.494
7.494
150
+0.01(+0.18%)
Oct 23, 2018
7.480
7.480
7.480
0
-0.07(-0.93%)
Oct 22, 2018
7.550
7.550
7.550
7.550
600
+0.04(+0.53%)
Oct 18, 2018
7.510
7.510
7.510
0
-0.10(-1.29%)
Oct 17, 2018
7.608
7.608
7.608
7.608
100
+0.07(+0.89%)
Oct 16, 2018
7.541
7.541
7.541
7.541
750
-0.03(-0.38%)
Oct 15, 2018
7.610
7.610
7.570
7.570
700
+0.09(+1.23%)
Oct 12, 2018
7.478
7.478
7.478
7.478
100
+0.05(+0.64%)
Oct 10, 2018
7.430
7.430
7.430
0
-0.05(-0.62%)
Oct 05, 2018
7.476
7.476
7.476
0
-0.12(-1.63%)
Oct 03, 2018
7.600
7.600
7.600
0
+0.00(+0.00%)
Sep 24, 2018
7.600
7.600
7.600
0
-0.05(-0.65%)
Sep 21, 2018
7.650
7.650
7.650
7.650
200
+0.53(+7.51%)
Sep 20, 2018
7.116
7.116
7.116
50
+0.00(+0.00%)
Sep 18, 2018
7.116
7.116
7.116
0
+0.00(+0.00%)
Sep 17, 2018
7.116
7.116
7.116
7.116
200
-0.38(-5.10%)
Sep 12, 2018
7.498
7.498
7.498
0
+0.14(+1.97%)
Sep 11, 2018
7.353
7.353
7.353
7.353
100
+0.10(+1.42%)
Sep 10, 2018
7.277
7.290
7.250
7.250
1,450
-0.04(-0.55%)
Sep 07, 2018
7.286
7.300
7.286
7.290
500
+0.03(+0.39%)
Sep 05, 2018
7.261
7.261
7.261
0
+0.00(+0.00%)
Sep 04, 2018
7.336
7.336
7.261
7.261
900
-0.09(-1.18%)
Aug 31, 2018
7.348
7.348
7.348
0
-0.39(-5.10%)
Aug 30, 2018
7.750
7.750
7.743
7.743
600
+0.08(+1.06%)
Aug 27, 2018
7.662
7.662
7.662
0
+0.06(+0.82%)
Aug 22, 2018
7.600
7.600
7.600
0
-0.15(-1.94%)
Aug 21, 2018
7.750
7.750
7.750
7.750
150
+0.35(+4.79%)
Aug 20, 2018
7.396
7.396
7.396
30
+0.00(+0.00%)
Aug 17, 2018
7.396
7.396
7.396
13
+0.00(+0.00%)
Aug 15, 2018
7.396
7.396
7.396
0
-0.09(-1.19%)
Aug 14, 2018
7.609
7.609
7.485
7.485
330
-0.12(-1.56%)
Aug 03, 2018
7.604
7.604
7.604
0
+0.05(+0.71%)
Aug 02, 2018
7.680
7.680
7.542
7.550
3,870
-0.13(-1.72%)
Aug 01, 2018
7.692
7.692
7.682
7.682
1,000
-0.16(-1.98%)
Jul 30, 2018
7.837
7.837
7.837
0
+0.35(+4.66%)
Jul 27, 2018
7.915
7.915
7.488
7.488
300
-0.51(-6.40%)
Jul 26, 2018
8.000
8.000
8.000
8.000
150
+0.12(+1.52%)
Jul 25, 2018
7.880
7.880
7.880
7.880
100
+0.22(+2.83%)
Jul 23, 2018
7.663
7.663
7.663
0
-0.07(-0.93%)
Jul 18, 2018
7.735
7.735
7.735
12
-0.12(-1.53%)
Jul 13, 2018
7.855
7.855
7.855
0
+0.42(+5.62%)
Jul 12, 2018
7.450
7.450
7.437
7.437
700
-0.01(-0.17%)
Jul 11, 2018
7.450
7.450
7.450
7.450
200
-0.10(-1.32%)
Jul 10, 2018
7.489
7.550
7.450
7.550
1,100
+0.10(+1.34%)
Jul 09, 2018
7.460
7.460
7.460
7.450
200
+0.00(+0.00%)
Jul 05, 2018
7.450
7.450
7.450
0
-0.06(-0.80%)
Jul 03, 2018
7.510
7.510
7.510
0
+0.00(+0.00%)
Jun 29, 2018
7.510
7.510
7.510
0
+0.08(+1.04%)
Jun 26, 2018
7.433
7.433
7.433
0
+0.03(+0.44%)
Jun 25, 2018
7.383
7.400
7.383
7.400
300
-0.13(-1.74%)
Jun 22, 2018
7.495
7.531
7.495
7.531
1,250
+0.03(+0.46%)
Jun 21, 2018
7.496
7.496
7.496
7.496
135
-0.00(-0.03%)
Jun 18, 2018
7.499
7.499
7.499
20
-0.00(-0.01%)
Jun 15, 2018
7.500
7.500
7.499
7.499
616
-0.03(-0.36%)
Jun 14, 2018
7.527
7.527
7.527
7.527
1,500
+0.03(+0.38%)
Jun 13, 2018
7.498
7.498
7.498
7.498
100
-0.28(-3.59%)
Jun 04, 2018
7.777
7.777
7.777
0
-0.01(-0.16%)
May 31, 2018
7.790
7.790
7.790
0
+0.01(+0.13%)
May 30, 2018
7.808
7.808
7.780
7.780
300
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.