Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 05, 2021
21.48
0
-0.04(-0.21%)
Nov 04, 2021
21.50
21.79
21.50
21.52
2,311
-0.40(-1.80%)
Nov 03, 2021
21.94
21.99
21.92
21.92
4,530
-0.33(-1.50%)
Nov 02, 2021
22.25
22.25
22.25
22.25
250
-0.02(-0.07%)
Nov 01, 2021
22.28
22.28
22.27
22.27
1,530
-0.22(-0.98%)
Oct 28, 2021
22.49
22.49
22.49
0
-0.34(-1.49%)
Oct 26, 2021
22.83
22.83
22.83
0
-0.64(-2.73%)
Oct 22, 2021
23.47
23.47
23.47
0
+0.26(+1.12%)
Oct 21, 2021
23.24
23.24
23.21
23.21
3,608
+0.05(+0.22%)
Oct 19, 2021
23.16
23.16
23.16
39
+0.18(+0.78%)
Oct 18, 2021
22.90
23.22
22.90
22.98
933
-0.05(-0.20%)
Oct 14, 2021
23.03
23.03
23.03
0
+0.60(+2.65%)
Oct 13, 2021
21.82
22.50
21.77
22.43
1,925
+0.69(+3.17%)
Oct 12, 2021
21.96
21.96
21.74
21.74
705
-0.24(-1.07%)
Oct 11, 2021
21.98
21.98
21.98
21.98
107
+0.68(+3.19%)
Oct 08, 2021
21.31
21.31
21.24
21.30
1,255
-0.02(-0.09%)
Oct 07, 2021
21.47
21.47
21.16
21.32
2,588
+0.20(+0.96%)
Oct 06, 2021
21.22
21.25
21.00
21.11
1,800
-0.14(-0.65%)
Oct 05, 2021
21.06
21.44
21.06
21.25
2,350
+0.20(+0.95%)
Oct 04, 2021
21.02
21.20
20.79
21.05
1,875
+0.12(+0.58%)
Oct 01, 2021
21.05
21.08
20.93
20.93
1,900
-0.61(-2.84%)
Sep 30, 2021
21.44
21.54
21.44
21.54
644
+0.02(+0.09%)
Sep 29, 2021
20.69
21.64
20.69
21.52
6,060
-0.39(-1.78%)
Sep 28, 2021
21.82
21.91
21.02
21.91
5,450
-0.66(-2.92%)
Sep 27, 2021
22.50
22.57
22.45
22.57
1,650
+0.15(+0.66%)
Sep 24, 2021
22.23
22.50
22.23
22.42
2,522
-0.08(-0.35%)
Sep 23, 2021
22.20
22.50
22.20
22.50
1,936
+0.23(+1.03%)
Sep 22, 2021
21.65
22.27
21.64
22.27
1,610
+0.27(+1.23%)
Sep 21, 2021
20.91
22.00
20.72
22.00
3,316
+1.21(+5.82%)
Sep 20, 2021
20.57
20.79
20.57
20.79
2,316
+0.39(+1.91%)
Sep 17, 2021
20.06
20.41
20.00
20.40
900
+0.39(+1.94%)
Sep 16, 2021
19.58
20.01
19.58
20.01
1,220
+0.25(+1.28%)
Sep 15, 2021
19.71
19.76
19.61
19.76
1,312
-0.27(-1.35%)
Sep 14, 2021
20.16
20.16
19.99
20.03
4,801
-0.25(-1.23%)
Sep 13, 2021
20.33
20.60
19.65
20.28
9,213
-0.35(-1.70%)
Sep 10, 2021
20.00
20.63
19.82
20.63
11,211
+1.44(+7.48%)
Sep 09, 2021
18.00
19.19
18.00
19.19
5,003
+2.79(+17.04%)
Sep 08, 2021
17.30
17.30
16.40
16.40
11,608
-0.89(-5.16%)
Sep 07, 2021
17.14
17.29
15.48
17.29
14,537
+0.73(+4.39%)
Sep 03, 2021
16.57
16.57
16.57
16.57
198
+0.45(+2.76%)
Sep 01, 2021
16.12
16.12
16.12
25
+0.00(+0.00%)
Aug 31, 2021
16.09
16.40
16.09
16.12
1,565
+0.11(+0.70%)
Aug 26, 2021
16.01
16.01
16.01
0
-0.87(-5.17%)
Aug 24, 2021
16.88
16.88
16.88
0
+0.53(+3.23%)
Aug 19, 2021
16.35
16.35
16.35
90
-0.46(-2.74%)
Aug 17, 2021
16.81
16.81
16.81
25
+0.11(+0.68%)
Aug 16, 2021
16.66
16.70
16.66
16.70
200
+0.49(+3.02%)
Aug 13, 2021
16.32
16.32
16.20
16.21
1,408
+0.11(+0.69%)
Aug 12, 2021
16.74
16.74
16.10
16.10
3,591
-0.65(-3.88%)
Aug 11, 2021
17.26
17.26
16.39
16.75
1,107
-0.82(-4.69%)
Aug 10, 2021
17.62
17.66
17.57
17.57
675
-0.41(-2.26%)
Aug 06, 2021
17.98
17.98
17.98
58
-0.03(-0.16%)
Aug 03, 2021
18.01
18.01
18.01
54
+0.01(+0.05%)
Jul 30, 2021
18.00
18.00
18.00
0
-0.01(-0.08%)
Jul 29, 2021
18.00
18.01
18.00
18.01
1,806
+0.69(+3.96%)
Jul 28, 2021
17.33
17.33
17.33
17.33
444
+0.12(+0.67%)
Jul 26, 2021
17.21
17.21
17.21
68
-0.80(-4.47%)
Jul 23, 2021
17.84
18.02
17.47
18.02
2,779
-0.29(-1.60%)
Jul 22, 2021
17.76
18.31
17.76
18.31
486
+0.46(+2.59%)
Jul 19, 2021
17.85
17.85
17.85
41
-0.26(-1.46%)
Jul 16, 2021
17.43
18.34
17.43
18.11
1,005
-0.28(-1.50%)
Jul 15, 2021
18.55
18.64
18.39
18.39
570
+0.51(+2.85%)
Jul 14, 2021
17.88
17.88
17.88
17.88
1,038
-1.39(-7.21%)
Jul 09, 2021
19.27
19.27
19.27
100
+0.52(+2.80%)
Jul 08, 2021
18.75
18.75
18.75
18.75
100
-0.47(-2.47%)
Jul 07, 2021
19.22
19.22
19.22
19.22
100
-0.68(-3.44%)
Jun 30, 2021
19.90
19.90
19.90
45
+0.48(+2.49%)
Jun 29, 2021
19.42
19.42
19.42
19.42
228
-0.17(-0.87%)
Jun 23, 2021
19.59
19.59
19.59
0
+0.36(+1.87%)
Jun 22, 2021
19.23
19.23
19.23
19.23
200
-0.42(-2.12%)
Jun 21, 2021
19.23
19.65
19.23
19.65
3,712
+0.32(+1.64%)
Jun 18, 2021
19.33
19.33
19.33
19.33
190
-0.03(-0.15%)
Jun 17, 2021
19.41
19.41
19.36
19.36
1,100
-0.03(-0.16%)
Jun 16, 2021
19.68
19.68
19.39
19.39
1,800
+0.23(+1.20%)
Jun 14, 2021
19.16
19.16
19.16
0
-0.69(-3.47%)
Jun 11, 2021
19.98
19.98
19.85
19.85
1,305
-0.60(-2.92%)
Jun 10, 2021
20.65
20.69
20.23
20.45
3,880
+0.13(+0.66%)
Jun 09, 2021
20.31
20.31
20.31
20.31
1,536
-0.19(-0.91%)
Jun 08, 2021
20.50
20.50
20.50
20.50
500
-0.01(-0.06%)
Jun 07, 2021
20.45
20.51
20.44
20.51
862
+0.04(+0.19%)
Jun 04, 2021
20.50
20.50
20.47
20.47
565
+0.42(+2.10%)
Jun 02, 2021
20.05
20.05
20.05
1
+0.03(+0.13%)
Jun 01, 2021
20.00
20.03
19.64
20.03
6,150
+0.64(+3.31%)
May 27, 2021
19.38
19.38
19.38
0
-0.43(-2.18%)
May 26, 2021
19.68
19.82
19.68
19.82
300
+0.11(+0.56%)
May 25, 2021
19.93
19.93
19.41
19.70
695
+0.13(+0.64%)
May 21, 2021
19.58
19.58
19.58
0
+0.08(+0.40%)
May 20, 2021
19.54
19.54
19.50
19.50
505
+0.00(+0.01%)
May 19, 2021
19.50
19.50
19.50
19.50
752
+0.01(+0.03%)
May 18, 2021
19.49
19.49
19.49
19.49
150
+0.05(+0.26%)
May 17, 2021
18.95
19.52
18.89
19.44
8,350
-0.06(-0.29%)
May 14, 2021
19.50
19.53
19.50
19.50
6,000
-0.46(-2.30%)
May 12, 2021
19.96
19.96
19.96
0
-0.19(-0.93%)
May 11, 2021
19.99
20.48
19.99
20.15
1,035
+0.30(+1.53%)
May 10, 2021
20.58
20.58
19.84
19.84
888
-0.75(-3.62%)
May 07, 2021
20.00
20.59
19.99
20.59
2,560
+0.73(+3.66%)
May 06, 2021
19.86
19.86
19.86
19.86
480
+0.52(+2.71%)
May 04, 2021
19.34
19.34
19.34
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.