Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Energy Dev Corp
(OP:
AEDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0021
0.0021
0.0021
99
+0.00(+0.00%)
Apr 28, 2021
0.0021
0.0021
0.0021
0
+0.00(+110.00%)
Apr 21, 2021
0.0010
0.0010
0.0010
0
-0.00(-52.38%)
Apr 16, 2021
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Apr 14, 2021
0.0021
0.0021
0.0021
0
+0.00(+75.00%)
Apr 13, 2021
0.0012
0.0012
0.0012
0.0012
114
-0.00(-42.86%)
Apr 12, 2021
0.0021
0.0021
0.0021
0.0021
7,625
+0.00(+0.00%)
Apr 07, 2021
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Apr 05, 2021
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Apr 01, 2021
0.0021
0.0021
0.0021
0.0021
130,000
+0.00(+0.00%)
Mar 31, 2021
0.0150
0.0150
0.0020
0.0021
15,000
-0.01(-85.00%)
Mar 30, 2021
0.0145
0.0145
0.0030
0.0140
29,689
+0.01(+366.67%)
Mar 29, 2021
0.0100
0.0150
0.0010
0.0030
190,091
+0.00(+20.00%)
Mar 26, 2021
0.0180
0.0180
0.0025
0.0025
320,000
+0.00(+150.00%)
Mar 24, 2021
0.0010
0.0010
0.0010
0
-0.00(-81.82%)
Mar 23, 2021
0.0055
0.0055
0.0055
0.0055
10,000
+0.00(+0.00%)
Mar 22, 2021
0.0055
0.0055
0.0055
0.0055
22,733
+0.00(+0.00%)
Mar 19, 2021
0.0055
0.0055
0.0055
0.0055
29,500
+0.00(+10.00%)
Mar 18, 2021
0.0050
0.0050
0.0050
0.0050
19,360
+0.00(+0.00%)
Mar 17, 2021
0.0050
0.0050
0.0010
0.0050
225,717
+0.00(+400.00%)
Mar 16, 2021
0.0005
0.0010
0.0005
0.0010
35,100
-0.00(-80.00%)
Mar 15, 2021
0.0050
0.0050
0.0050
50
+0.00(+0.00%)
Mar 12, 2021
0.0050
0.0059
0.0050
0.0050
151,400
+0.00(+66.67%)
Mar 11, 2021
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+0.00%)
Mar 10, 2021
0.0030
0.0030
0.0030
0.0030
12,000
+0.00(+0.00%)
Mar 09, 2021
0.0030
0.0030
0.0030
0.0030
64,800
+0.00(+50.00%)
Mar 08, 2021
0.0020
0.0020
0.0020
0.0020
118,133
+0.00(+100.00%)
Mar 05, 2021
0.0010
0.0010
0.0010
0.0010
5,000
+0.00(+0.00%)
Mar 04, 2021
0.0012
0.0020
0.0010
0.0010
240,167
+0.00(+0.00%)
Mar 03, 2021
0.0010
0.0010
0.0010
0.0010
298,935
-0.01(-85.71%)
Mar 02, 2021
0.0080
0.0080
0.0010
0.0070
342,250
-0.00(-12.50%)
Mar 01, 2021
0.0200
0.0200
0.0010
0.0080
227,321
-0.01(-60.00%)
Feb 26, 2021
0.0200
0.0350
0.0100
0.0200
1,016,500
+0.00(+0.00%)
Feb 25, 2021
0.0006
0.0250
0.0006
0.0200
1,761,500
+0.02(+3900.00%)
Feb 24, 2021
0.0010
0.0010
0.0004
0.0005
341,500
+0.00(+66.67%)
Feb 22, 2021
0.0003
0.0003
0.0003
0
+0.00(+200.00%)
Feb 08, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 04, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 21, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 31, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 30, 2020
0.0001
0.0001
0.0001
0.0001
102,100
+0.00(+0.00%)
Dec 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 22, 2020
0.0001
0.0001
0.0001
0
-0.00(-80.00%)
Sep 14, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Sep 04, 2020
0.0005
0.0005
0.0005
0
+0.00(+400.00%)
Sep 01, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0001
0.0001
0.0001
2,500
-0.00(-50.00%)
Aug 26, 2020
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Aug 24, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 19, 2020
0.0001
0.0001
0.0001
0
-0.00(-80.00%)
Aug 18, 2020
0.0006
0.0006
0.0005
0.0005
93,000
+0.00(+0.00%)
Aug 17, 2020
0.0005
0.0005
0.0005
0.0005
374,980
+0.00(+400.00%)
Aug 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 18, 2020
0.0001
0.0001
0.0001
0
-0.00(-94.74%)
May 13, 2020
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
May 08, 2020
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
May 05, 2020
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.