Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.454
1.454
1.454
39
+0.02(+1.06%)
Apr 27, 2017
1.430
1.439
1.430
1.439
2,268
-0.00(-0.10%)
Apr 26, 2017
1.440
1.440
1.434
1.440
3,475
-0.06(-4.00%)
Apr 25, 2017
1.469
1.500
1.432
1.500
68,590
-0.01(-0.42%)
Apr 24, 2017
1.556
1.560
1.501
1.506
11,863
-0.07(-4.45%)
Apr 21, 2017
1.527
1.577
1.520
1.577
3,400
-0.00(-0.22%)
Apr 20, 2017
1.580
1.580
1.580
1.580
4,300
-0.00(-0.01%)
Apr 19, 2017
1.581
1.581
1.572
1.580
5,610
+0.03(+1.94%)
Apr 18, 2017
1.550
1.550
1.550
1.550
6,421
-0.10(-6.06%)
Apr 17, 2017
1.657
1.659
1.636
1.650
3,350
+0.02(+1.04%)
Apr 13, 2017
1.633
1.633
1.633
1.633
1,000
+0.00(+0.29%)
Apr 12, 2017
1.641
1.641
1.628
1.628
4,500
-0.06(-3.66%)
Apr 10, 2017
1.690
1.690
1.690
48
-0.06(-3.33%)
Apr 07, 2017
1.766
1.766
1.740
1.748
1,700
+0.00(+0.13%)
Apr 06, 2017
1.746
1.746
1.746
1.746
210
+0.02(+1.26%)
Apr 05, 2017
1.786
1.786
1.680
1.724
4,500
-0.02(-0.94%)
Apr 04, 2017
1.745
1.804
1.740
1.740
3,579
+0.04(+2.59%)
Apr 03, 2017
1.643
1.697
1.630
1.697
5,166
+0.10(+6.24%)
Mar 30, 2017
1.597
1.597
1.597
0
+0.03(+2.03%)
Mar 29, 2017
1.532
1.565
1.497
1.565
71,116
+0.04(+2.83%)
Mar 28, 2017
1.574
1.574
1.500
1.522
28,790
-0.05(-3.43%)
Mar 27, 2017
1.649
1.649
1.576
1.576
1,825
-0.07(-4.48%)
Mar 24, 2017
1.680
1.680
1.635
1.650
6,800
-0.02(-1.20%)
Mar 23, 2017
1.750
1.750
1.670
1.670
2,000
-0.05(-2.91%)
Mar 20, 2017
1.720
1.720
1.720
0
-0.03(-1.71%)
Mar 17, 2017
1.750
1.750
1.750
1.750
15,000
+0.03(+1.74%)
Mar 16, 2017
1.700
1.720
1.690
1.720
4,325
+0.02(+1.18%)
Mar 15, 2017
1.640
1.700
1.640
1.700
1,240
+0.05(+3.03%)
Mar 14, 2017
1.693
1.693
1.647
1.650
22,341
-0.05(-2.84%)
Mar 13, 2017
1.698
1.703
1.690
1.698
4,550
+0.03(+1.69%)
Mar 10, 2017
1.667
1.670
1.667
1.670
2,050
+0.05(+3.09%)
Mar 09, 2017
1.670
1.670
1.540
1.620
17,410
-0.06(-3.47%)
Mar 08, 2017
1.685
1.685
1.678
1.678
8,000
-0.07(-4.06%)
Mar 07, 2017
1.726
1.749
1.726
1.749
700
+0.03(+1.73%)
Mar 06, 2017
1.720
1.720
1.720
1.720
3,876
-0.02(-0.94%)
Mar 03, 2017
1.860
1.860
1.735
1.736
1,979
-0.11(-6.02%)
Mar 02, 2017
1.826
1.850
1.823
1.847
4,442
+0.07(+3.78%)
Mar 01, 2017
1.730
1.780
1.730
1.780
2,750
+0.10(+6.01%)
Feb 28, 2017
1.679
1.679
1.679
1.679
1,000
+0.04(+2.45%)
Feb 27, 2017
1.656
1.656
1.593
1.639
78,750
-0.06(-3.52%)
Feb 24, 2017
1.726
1.728
1.668
1.699
41,550
-0.13(-7.02%)
Feb 23, 2017
1.846
1.913
1.827
1.827
5,410
-0.01(-0.81%)
Feb 22, 2017
1.946
1.959
1.842
1.842
27,400
-0.07(-3.77%)
Feb 21, 2017
2.065
2.065
1.912
1.914
9,100
-0.10(-4.77%)
Feb 17, 2017
2.010
2.010
2.010
0
+0.01(+0.50%)
Feb 16, 2017
2.068
2.068
2.000
2.000
7,986
-0.04(-1.76%)
Feb 15, 2017
1.951
2.036
1.951
2.036
50,283
+0.08(+3.87%)
Feb 14, 2017
2.119
2.119
1.948
1.960
73,266
-0.36(-15.54%)
Feb 13, 2017
2.250
2.380
2.250
2.321
16,695
+0.18(+8.36%)
Feb 10, 2017
2.110
2.180
2.110
2.142
10,100
+0.03(+1.50%)
Feb 09, 2017
2.010
2.135
2.010
2.110
13,515
+0.11(+5.50%)
Feb 08, 2017
2.084
2.084
2.000
2.000
2,970
-0.21(-9.30%)
Feb 07, 2017
2.257
2.257
2.173
2.205
16,730
-0.00(-0.07%)
Feb 06, 2017
2.213
2.277
2.180
2.207
15,759
+0.15(+7.07%)
Feb 03, 2017
1.929
2.061
1.924
2.061
39,831
+0.23(+12.62%)
Feb 02, 2017
1.804
1.850
1.790
1.830
22,055
+0.18(+10.79%)
Feb 01, 2017
1.650
1.652
1.650
1.652
9,557
+0.01(+0.84%)
Jan 31, 2017
1.602
1.638
1.602
1.638
2,000
+0.04(+2.45%)
Jan 30, 2017
1.617
1.617
1.599
1.599
700
-0.04(-2.51%)
Jan 27, 2017
1.640
1.651
1.635
1.640
8,400
+0.04(+2.50%)
Jan 26, 2017
1.602
1.602
1.600
1.600
2,560
+0.05(+3.33%)
Jan 25, 2017
1.561
1.610
1.548
1.548
10,047
+0.07(+4.98%)
Jan 24, 2017
1.462
1.505
1.462
1.475
11,900
+0.01(+0.71%)
Jan 23, 2017
1.494
1.494
1.361
1.465
61,320
-0.05(-3.01%)
Jan 20, 2017
1.560
1.560
1.510
1.510
7,700
-0.06(-4.07%)
Jan 19, 2017
1.541
1.574
1.533
1.574
3,570
+0.01(+0.74%)
Jan 18, 2017
1.624
1.624
1.562
1.562
7,376
-0.06(-3.56%)
Jan 17, 2017
1.635
1.635
1.600
1.620
4,760
-0.01(-0.61%)
Jan 13, 2017
1.630
1.630
1.630
0
-0.04(-2.51%)
Jan 12, 2017
1.618
1.674
1.618
1.672
4,800
+0.03(+1.93%)
Jan 11, 2017
1.640
1.640
1.640
1.640
176
-0.03(-1.67%)
Jan 10, 2017
1.699
1.699
1.668
1.668
1,515
+0.03(+1.73%)
Jan 09, 2017
1.640
1.690
1.620
1.640
28,400
-0.01(-0.61%)
Jan 06, 2017
1.703
1.720
1.650
1.650
42,228
-0.04(-2.37%)
Jan 05, 2017
1.764
1.805
1.670
1.690
36,295
-0.08(-4.52%)
Jan 04, 2017
1.617
1.770
1.586
1.770
9,778
+0.12(+7.30%)
Jan 03, 2017
1.625
1.650
1.612
1.650
2,876
+0.07(+4.62%)
Dec 30, 2016
1.577
1.577
1.577
0
+0.04(+2.66%)
Dec 29, 2016
1.496
1.586
1.435
1.536
98,462
-0.08(-5.20%)
Dec 28, 2016
1.650
1.650
1.618
1.620
23,000
-0.03(-1.94%)
Dec 27, 2016
1.639
1.720
1.639
1.652
12,050
-0.03(-1.59%)
Dec 23, 2016
1.679
1.679
1.679
0
+0.01(+0.62%)
Dec 22, 2016
1.686
1.686
1.648
1.668
4,550
-0.01(-0.42%)
Dec 21, 2016
1.751
1.760
1.675
1.675
4,675
-0.10(-5.89%)
Dec 20, 2016
1.706
1.780
1.670
1.780
22,895
+0.11(+6.41%)
Dec 19, 2016
1.715
1.715
1.630
1.673
9,695
-0.13(-7.06%)
Dec 16, 2016
1.800
1.816
1.799
1.800
7,462
-0.04(-2.06%)
Dec 15, 2016
1.820
1.838
1.800
1.838
24,800
+0.02(+0.98%)
Dec 14, 2016
1.860
1.860
1.820
1.820
2,775
-0.05(-2.88%)
Dec 13, 2016
1.873
1.874
1.873
1.874
1,200
-0.01(-0.59%)
Dec 12, 2016
1.909
1.909
1.885
1.885
1,275
+0.04(+2.01%)
Dec 09, 2016
1.894
1.901
1.848
1.848
8,775
-0.03(-1.80%)
Dec 08, 2016
1.915
1.950
1.874
1.882
14,790
-0.01(-0.74%)
Dec 07, 2016
1.779
1.896
1.779
1.896
61,870
+0.14(+8.14%)
Dec 06, 2016
1.860
1.860
1.719
1.753
35,792
-0.10(-5.28%)
Dec 05, 2016
1.775
1.902
1.775
1.851
11,675
+0.06(+3.41%)
Dec 02, 2016
1.768
1.790
1.768
1.790
13,800
+0.09(+5.30%)
Dec 01, 2016
1.660
1.700
1.640
1.700
15,600
+0.06(+3.41%)
Nov 30, 2016
1.608
1.650
1.608
1.644
6,950
+0.00(+0.24%)
Nov 29, 2016
1.630
1.680
1.614
1.640
24,016
+0.03(+1.86%)
Nov 28, 2016
1.650
1.650
1.610
1.610
825
+0.01(+0.56%)
Nov 25, 2016
1.600
1.610
1.600
1.601
10,860
+0.03(+1.69%)
Nov 23, 2016
1.574
1.574
1.574
0
-0.01(-0.54%)
Nov 22, 2016
1.599
1.624
1.580
1.583
6,700
-0.07(-4.04%)
Nov 21, 2016
1.695
1.699
1.650
1.650
19,742
-0.02(-1.22%)
Nov 18, 2016
1.620
1.670
1.603
1.670
8,465
+0.08(+4.97%)
Nov 17, 2016
1.603
1.650
1.578
1.591
8,150
-0.07(-4.16%)
Nov 16, 2016
1.823
1.840
1.620
1.660
24,610
-0.11(-6.21%)
Nov 15, 2016
1.800
1.888
1.770
1.770
27,654
+0.12(+7.01%)
Nov 14, 2016
1.339
1.700
1.339
1.654
73,215
+0.30(+22.52%)
Nov 11, 2016
1.250
1.395
1.230
1.350
79,282
+0.08(+6.12%)
Nov 10, 2016
1.615
1.615
1.246
1.272
58,531
-0.28(-17.84%)
Nov 09, 2016
1.700
1.742
1.520
1.548
65,273
-0.40(-20.35%)
Nov 08, 2016
2.120
2.132
1.940
1.944
24,300
-0.15(-7.33%)
Nov 07, 2016
2.070
2.190
2.070
2.098
25,100
+0.13(+6.70%)
Nov 04, 2016
1.800
1.979
1.800
1.966
31,181
+0.16(+8.62%)
Nov 03, 2016
2.155
2.160
1.751
1.810
83,630
-0.34(-15.75%)
Nov 02, 2016
2.220
2.220
2.115
2.148
17,017
-0.15(-6.65%)
Oct 31, 2016
2.301
2.301
2.301
665
+0.02(+0.90%)
Oct 28, 2016
2.299
2.330
2.281
2.281
7,800
-0.04(-1.65%)
Oct 27, 2016
2.300
2.319
2.300
2.319
1,328
-0.01(-0.46%)
Oct 26, 2016
2.316
2.330
2.316
2.330
6,300
+0.02(+0.69%)
Oct 25, 2016
2.348
2.350
2.314
2.314
8,100
-0.02(-0.67%)
Oct 24, 2016
2.325
2.340
2.325
2.330
6,768
-0.00(-0.02%)
Oct 21, 2016
2.410
2.412
2.311
2.330
17,216
-0.03(-1.27%)
Oct 20, 2016
2.550
2.560
2.360
2.360
13,776
-0.16(-6.35%)
Oct 19, 2016
2.545
2.564
2.500
2.520
13,285
+0.05(+2.02%)
Oct 18, 2016
2.347
2.470
2.340
2.470
30,043
+0.12(+5.11%)
Oct 17, 2016
2.348
2.364
2.328
2.350
41,281
+0.03(+1.42%)
Oct 14, 2016
2.358
2.359
2.316
2.317
19,695
+0.04(+1.66%)
Oct 13, 2016
2.386
2.386
2.279
2.279
4,100
-0.05(-2.18%)
Oct 12, 2016
2.400
2.400
2.250
2.330
20,400
+0.06(+2.72%)
Oct 11, 2016
2.410
2.410
2.268
2.268
19,050
-0.18(-7.42%)
Oct 10, 2016
2.400
2.450
2.400
2.450
805
+0.05(+2.08%)
Oct 07, 2016
2.464
2.464
2.370
2.400
18,320
-0.09(-3.61%)
Oct 06, 2016
2.420
2.496
2.410
2.490
950
-0.04(-1.43%)
Oct 05, 2016
2.507
2.539
2.494
2.526
1,265
-0.01(-0.49%)
Oct 04, 2016
2.470
2.539
2.470
2.539
10,523
+0.01(+0.44%)
Oct 03, 2016
2.380
2.566
2.380
2.528
22,000
+0.09(+3.77%)
Sep 30, 2016
2.480
2.501
2.410
2.436
29,850
-0.10(-3.81%)
Sep 29, 2016
2.553
2.553
2.510
2.532
2,525
-0.03(-1.28%)
Sep 28, 2016
2.546
2.565
2.546
2.565
700
-0.04(-1.72%)
Sep 27, 2016
2.580
2.620
2.557
2.610
8,792
+0.01(+0.38%)
Sep 26, 2016
2.620
2.621
2.594
2.600
3,832
-0.06(-2.29%)
Sep 23, 2016
2.741
2.741
2.655
2.661
4,550
-0.05(-1.70%)
Sep 22, 2016
2.748
2.748
2.707
2.707
1,272
-0.09(-3.32%)
Sep 21, 2016
2.960
2.960
2.697
2.800
7,753
-0.07(-2.31%)
Sep 20, 2016
2.910
2.920
2.826
2.866
37,126
+0.17(+6.16%)
Sep 19, 2016
2.720
2.723
2.697
2.700
15,700
+0.10(+3.89%)
Sep 16, 2016
2.595
2.640
2.578
2.599
27,796
+0.02(+0.74%)
Sep 15, 2016
2.450
2.596
2.450
2.580
12,783
+0.19(+7.95%)
Sep 14, 2016
2.350
2.390
2.345
2.390
15,675
+0.08(+3.51%)
Sep 12, 2016
2.309
2.309
2.309
40
-0.04(-1.85%)
Sep 09, 2016
2.340
2.352
2.310
2.352
1,520
+0.05(+2.01%)
Sep 08, 2016
2.300
2.306
2.300
2.306
3,000
-0.08(-3.27%)
Sep 07, 2016
2.390
2.438
2.384
2.384
3,060
-0.04(-1.69%)
Sep 02, 2016
2.425
2.425
2.425
50
+0.02(+0.97%)
Sep 01, 2016
2.390
2.440
2.390
2.402
10,150
+0.00(+0.03%)
Aug 30, 2016
2.401
2.401
2.401
0
-0.02(-0.79%)
Aug 29, 2016
2.450
2.450
2.420
2.420
600
-0.03(-1.22%)
Aug 26, 2016
2.430
2.553
2.430
2.450
14,700
+0.08(+3.37%)
Aug 25, 2016
2.371
2.379
2.358
2.370
9,621
-0.02(-1.01%)
Aug 24, 2016
2.482
2.498
2.394
2.394
13,000
-0.09(-3.46%)
Aug 23, 2016
2.474
2.500
2.463
2.480
11,500
+0.02(+0.70%)
Aug 19, 2016
2.463
2.463
2.463
0
-0.10(-3.80%)
Aug 18, 2016
2.550
2.609
2.550
2.560
3,185
+0.00(+0.00%)
Aug 17, 2016
2.500
2.570
2.500
2.560
4,618
-0.11(-4.12%)
Aug 16, 2016
2.484
2.712
2.484
2.670
17,570
+0.18(+7.23%)
Aug 15, 2016
2.478
2.498
2.478
2.490
3,000
-0.06(-2.46%)
Aug 12, 2016
2.438
2.553
2.406
2.553
20,400
-0.19(-7.01%)
Aug 11, 2016
2.965
3.045
2.745
2.745
26,658
-0.18(-6.17%)
Aug 10, 2016
2.791
2.930
2.791
2.925
10,670
+0.20(+7.16%)
Aug 09, 2016
2.720
2.764
2.720
2.730
5,040
+0.26(+10.53%)
Aug 08, 2016
2.445
2.474
2.445
2.470
5,050
+0.05(+2.07%)
Aug 05, 2016
2.400
2.423
2.400
2.420
1,700
-0.01(-0.52%)
Aug 04, 2016
2.233
2.433
2.233
2.433
4,350
+0.23(+10.28%)
Aug 03, 2016
2.211
2.228
2.191
2.206
7,610
-0.09(-3.95%)
Aug 02, 2016
2.511
2.511
2.260
2.297
31,320
-0.25(-9.76%)
Jul 29, 2016
2.545
2.545
2.545
0
+0.04(+1.43%)
Jul 28, 2016
2.556
2.556
2.506
2.509
12,089
+0.06(+2.37%)
Jul 27, 2016
2.426
2.451
2.406
2.451
19,511
+0.10(+4.30%)
Jul 26, 2016
2.492
2.500
2.350
2.350
15,300
-0.14(-5.74%)
Jul 25, 2016
2.549
2.588
2.493
2.493
19,060
-0.11(-4.34%)
Jul 22, 2016
2.589
2.606
2.584
2.606
2,740
+0.01(+0.23%)
Jul 21, 2016
2.561
2.608
2.561
2.600
10,300
+0.01(+0.31%)
Jul 20, 2016
2.250
2.646
2.250
2.592
29,655
-0.13(-4.92%)
Jul 19, 2016
2.716
2.726
2.704
2.726
5,880
-0.08(-2.77%)
Jul 18, 2016
2.848
2.848
2.796
2.804
11,800
-0.02(-0.69%)
Jul 15, 2016
2.826
2.844
2.807
2.823
6,864
+0.04(+1.47%)
Jul 14, 2016
2.610
2.803
2.600
2.782
15,585
+0.17(+6.63%)
Jul 13, 2016
2.540
2.672
2.536
2.609
16,060
-0.06(-2.13%)
Jul 12, 2016
2.813
2.813
2.498
2.666
62,533
-0.15(-5.30%)
Jul 11, 2016
3.016
3.016
2.807
2.815
27,050
-0.14(-4.71%)
Jul 08, 2016
2.934
2.885
2.954
38,800
+0.02(+0.68%)
Jul 07, 2016
3.208
3.213
2.926
2.934
36,553
+0.14(+4.97%)
Jul 05, 2016
2.829
2.840
2.773
2.795
58,399
+0.06(+2.38%)
Jun 30, 2016
2.730
2.730
2.730
0
+0.00(+0.08%)
Jun 29, 2016
2.880
2.930
2.728
2.728
12,725
+0.20(+7.87%)
Jun 28, 2016
2.211
2.530
2.211
2.529
30,066
+0.43(+20.53%)
Jun 27, 2016
2.294
2.294
2.098
2.098
10,650
-0.17(-7.51%)
Jun 24, 2016
2.179
2.361
2.179
2.268
13,815
-0.11(-4.69%)
Jun 23, 2016
2.415
2.466
2.380
2.380
4,571
+0.03(+1.28%)
Jun 22, 2016
2.562
2.566
2.350
2.350
23,288
-0.19(-7.48%)
Jun 21, 2016
2.745
2.745
2.319
2.540
39,939
-0.42(-14.23%)
Jun 20, 2016
3.040
3.132
2.945
2.961
76,217
+0.30(+11.37%)
Jun 17, 2016
2.332
2.659
2.303
2.659
80,539
+0.44(+19.78%)
Jun 16, 2016
1.990
2.220
1.945
2.220
22,195
+0.27(+13.67%)
Jun 15, 2016
1.541
2.159
1.541
1.953
123,597
+0.52(+36.67%)
Jun 14, 2016
1.373
1.450
1.373
1.429
5,582
+0.10(+7.69%)
Jun 13, 2016
1.316
1.349
1.316
1.327
5,600
-0.03(-2.43%)
Jun 10, 2016
1.360
1.360
1.360
1.360
1,000
+0.02(+1.49%)
Jun 09, 2016
1.260
1.348
1.255
1.340
5,500
+0.09(+7.46%)
Jun 08, 2016
1.315
1.316
1.247
1.247
36,540
-0.11(-7.83%)
Jun 06, 2016
1.353
1.353
1.353
83
-0.11(-7.33%)
Jun 03, 2016
1.516
1.516
1.432
1.460
77,045
+0.13(+10.11%)
Jun 02, 2016
1.216
1.326
1.216
1.326
34,814
+0.18(+15.85%)
Jun 01, 2016
1.148
1.152
1.130
1.145
27,750
+0.11(+10.42%)
May 31, 2016
1.037
1.037
1.037
1.037
24,000
+0.03(+2.63%)
May 27, 2016
1.010
1.010
1.010
0
-0.06(-5.43%)
May 26, 2016
0.7210
1.073
0.7130
1.068
101,610
+0.34(+46.50%)
May 25, 2016
0.7370
0.7370
0.7290
0.7290
40,000
-0.02(-2.67%)
May 24, 2016
0.7480
0.7490
0.7480
0.7490
7,000
+0.01(+0.94%)
May 20, 2016
0.7420
0.7420
0.7420
0
+0.05(+7.54%)
May 19, 2016
0.7338
0.7414
0.6900
0.6900
4,410
-0.03(-3.63%)
May 18, 2016
0.7999
0.7999
0.7160
0.7160
37,220
-0.08(-9.71%)
May 17, 2016
0.7990
0.8020
0.7924
0.7930
4,800
-0.05(-6.41%)
May 16, 2016
0.9804
0.9804
0.8473
0.8473
22,760
-0.11(-11.24%)
May 13, 2016
0.9260
0.9560
0.9260
0.9546
52,500
+0.03(+3.54%)
May 12, 2016
0.9177
0.9294
0.9177
0.9220
6,800
+0.01(+1.40%)
May 11, 2016
0.9050
0.9227
0.9050
0.9093
10,740
+0.00(+0.09%)
May 10, 2016
0.9690
0.9690
0.9059
0.9085
4,920
-0.09(-8.88%)
May 09, 2016
1.010
1.010
0.9970
0.9970
108,000
+0.00(+0.30%)
May 04, 2016
0.9940
0.9940
0.9940
0
-0.03(-3.21%)
May 03, 2016
0.9800
1.027
0.9800
1.027
152,000
-0.09(-7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.