Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
0.0003
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 20, 2009
0.0960
0.0960
0.0960
0.0960
0
+0.01(+11.63%)
Apr 16, 2009
0.0860
0.0860
0.0860
0
-0.03(-26.50%)
Apr 15, 2009
0.1000
0.1170
0.1000
0.1170
36,900
+0.01(+4.56%)
Apr 14, 2009
0.1119
0.1119
0.1119
0.1119
1,000
-0.02(-12.71%)
Apr 13, 2009
0.1035
0.1283
0.1035
0.1282
56,500
+0.03(+36.38%)
Apr 03, 2009
0.0940
0.0940
0.0940
0.0940
0
+0.02(+26.01%)
Mar 31, 2009
0.0746
0.0746
0.0746
0
-0.01(-6.75%)
Mar 16, 2009
0.0800
0.0800
0.0800
0.0800
0
-0.01(-8.78%)
Feb 27, 2009
0.0877
0.0877
0.0877
0.0877
0
-0.01(-5.70%)
Feb 23, 2009
0.0930
0.0930
0.0930
0
+0.00(+0.00%)
Feb 20, 2009
0.0930
0.0930
0.0930
0.0930
1,000
+0.02(+30.99%)
Feb 19, 2009
0.0710
0.0710
0.0710
0.0710
2,000
-0.01(-11.25%)
Feb 04, 2009
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 03, 2009
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 02, 2009
0.0776
0.0800
0.0770
0.0800
3,500
+0.04(+87.35%)
Jan 26, 2009
0.0427
0.0427
0.0427
0
+0.00(+0.00%)
Jan 23, 2009
0.0427
0.0427
0.0427
0.0427
1,000
-0.01(-20.93%)
Jan 22, 2009
0.0540
0.0540
0.0540
0
+0.00(+0.00%)
Jan 21, 2009
0.0540
0.0540
0.0540
0.0540
2,000
-0.03(-37.14%)
Jan 16, 2009
0.0859
0.0859
0.0859
0
-0.00(-5.08%)
Jan 15, 2009
0.0745
0.0905
0.0745
0.0905
1,600
+0.01(+11.73%)
Jan 08, 2009
0.0810
0.0810
0.0810
0
+0.00(+0.00%)
Jan 07, 2009
0.0810
0.0810
0.0810
0.0810
48,000
+0.04(+76.09%)
Dec 30, 2008
0.0460
0.0460
0.0460
0.0460
0
+0.00(+0.00%)
Dec 29, 2008
0.0520
0.0520
0.0220
0.0460
20,500
+0.00(+5.50%)
Dec 26, 2008
0.0436
0.0436
0.0436
0.0436
0
+0.00(+0.00%)
Dec 24, 2008
0.0436
0.0436
0.0436
0.0436
3,000
+0.01(+36.25%)
Dec 23, 2008
0.0412
0.0412
0.0320
0.0320
12,500
-0.00(-13.51%)
Dec 19, 2008
0.0370
0.0370
0.0370
0.0370
0
-0.00(-11.27%)
Dec 18, 2008
0.0380
0.0417
0.0284
0.0417
13,000
+0.00(+12.70%)
Dec 15, 2008
0.0370
0.0370
0.0370
0
+0.00(+0.00%)
Dec 12, 2008
0.0370
0.0370
0.0370
0.0370
2,000
+0.01(+27.59%)
Dec 08, 2008
0.0290
0.0290
0.0290
0
+0.00(+0.00%)
Dec 05, 2008
0.0290
0.0290
0.0290
0.0290
300
+0.01(+70.59%)
Dec 04, 2008
0.0170
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Dec 03, 2008
0.0330
0.0330
0.0170
0.0170
10,000
-0.04(-71.19%)
Dec 02, 2008
0.0590
0.0590
0.0590
0.0590
5,000
+0.02(+51.28%)
Dec 01, 2008
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Nov 28, 2008
0.0390
0.0390
0.0390
0.0390
20,000
+0.02(+69.57%)
Nov 25, 2008
0.0230
0.0230
0.0230
0
+0.00(+0.00%)
Nov 24, 2008
0.0320
0.0320
0.0230
0.0230
5,400
-0.01(-36.99%)
Nov 21, 2008
0.0365
0.0365
0.0365
0.0365
10,000
+0.00(+8.96%)
Nov 19, 2008
0.0335
0.0335
0.0335
0
+0.00(+0.00%)
Nov 18, 2008
0.0376
0.0380
0.0335
0.0335
16,326
-0.04(-52.14%)
Nov 17, 2008
0.0700
0.0700
0.0700
0.0700
600
+0.02(+28.44%)
Nov 14, 2008
0.0539
0.0545
0.0277
0.0545
12,000
+0.02(+46.11%)
Nov 13, 2008
0.0373
0.0373
0.0373
0
+0.00(+0.00%)
Nov 12, 2008
0.0700
0.0700
0.0373
0.0373
25,000
-0.04(-53.66%)
Nov 11, 2008
0.0805
0.0805
0.0805
0
+0.00(+0.00%)
Nov 10, 2008
0.0763
0.0805
0.0763
0.0805
21,000
-0.01(-8.94%)
Nov 07, 2008
0.0884
0.0884
0.0884
0
+0.00(+0.00%)
Nov 06, 2008
0.0811
0.0884
0.0811
0.0884
9,000
+0.00(+0.45%)
Nov 05, 2008
0.0880
0.0880
0.0880
0
+0.00(+0.00%)
Nov 04, 2008
0.0880
0.1100
0.0427
0.0880
23,000
-0.02(-15.38%)
Oct 31, 2008
0.1040
0.1040
0.1040
0
+0.00(+0.00%)
Oct 30, 2008
0.1026
0.1040
0.1026
0.1040
10,000
+0.00(+4.52%)
Oct 27, 2008
0.0995
0.0995
0.0995
0
+0.00(+0.00%)
Oct 24, 2008
0.0995
0.0995
0.0995
0.0995
4,000
-0.05(-32.95%)
Oct 23, 2008
0.1484
0.1484
0.1484
0
+0.00(+0.00%)
Oct 22, 2008
0.1484
0.1484
0.1484
0.1484
5,000
-0.03(-14.96%)
Oct 21, 2008
0.1745
0.1745
0.1745
0.1745
6,000
-0.00(-1.19%)
Oct 20, 2008
0.1766
0.1766
0.1766
0
+0.00(+0.00%)
Oct 17, 2008
0.1766
0.1766
0.1724
0.1766
8,000
+0.00(+2.08%)
Oct 16, 2008
0.1730
0.1730
0.1500
0.1730
7,000
+0.02(+16.11%)
Oct 13, 2008
0.1490
0.1490
0.1490
0
+0.00(+0.00%)
Oct 10, 2008
0.1490
0.1490
0.1310
0.1490
4,000
-0.10(-39.80%)
Oct 07, 2008
0.2475
0.2475
0.2475
0
+0.00(+0.00%)
Oct 06, 2008
0.2475
0.2930
0.2475
0.2475
6,670
-0.04(-14.66%)
Oct 03, 2008
0.2900
0.2900
0.2900
0.2900
2,000
-0.02(-5.38%)
Oct 02, 2008
0.3065
0.3270
0.2830
0.3065
6,500
-0.02(-6.70%)
Oct 01, 2008
0.3285
0.3335
0.3285
0.3285
2,000
-0.06(-16.20%)
Sep 25, 2008
0.3920
0.3920
0.3920
0
+0.00(+0.00%)
Sep 24, 2008
0.3920
0.3920
0.3920
0.3920
3,000
+0.05(+15.29%)
Sep 23, 2008
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Sep 22, 2008
0.3400
0.4231
0.3400
0.3400
24,500
-0.06(-15.00%)
Sep 19, 2008
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 18, 2008
0.4000
0.4085
0.4000
0.4000
18,100
-0.07(-15.79%)
Sep 17, 2008
0.4750
0.4750
0.4750
0.4750
1,000
-0.01(-1.04%)
Sep 16, 2008
0.4800
0.4810
0.4800
0.4800
3,000
-0.06(-10.68%)
Sep 15, 2008
0.5374
0.5374
0.4915
0.5374
2,500
+0.14(+35.37%)
Sep 11, 2008
0.3970
0.3970
0.3970
0
+0.00(+0.00%)
Sep 10, 2008
0.3970
0.3970
0.3970
0.3970
2,000
-0.07(-14.35%)
Sep 09, 2008
0.4635
0.4635
0.4635
0.4635
0
+0.00(+0.00%)
Sep 08, 2008
0.4635
0.4635
0.4540
0.4635
5,000
-0.00(-0.11%)
Sep 04, 2008
0.4640
0.4640
0.4640
0
+0.00(+0.00%)
Sep 03, 2008
0.4640
0.4640
0.4640
0.4640
500
+0.03(+5.69%)
Sep 02, 2008
0.4390
0.4390
0.4390
0.4390
100
-0.01(-2.44%)
Aug 29, 2008
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Aug 28, 2008
0.3962
0.4515
0.4500
0.4500
3,000
+0.05(+13.58%)
Aug 27, 2008
0.3962
0.3962
0.3962
0
+0.00(+0.00%)
Aug 26, 2008
0.3962
0.4720
0.3766
0.3962
2,000
-0.11(-21.70%)
Aug 21, 2008
0.5060
0.5060
0.5060
0
+0.00(+0.00%)
Aug 20, 2008
0.5060
0.5060
0.5060
0.5060
20,000
+0.09(+20.91%)
Aug 19, 2008
0.4474
0.4465
0.4185
0.4185
5,000
-0.03(-6.46%)
Aug 14, 2008
0.4474
0.4474
0.4474
0
+0.00(+0.00%)
Aug 13, 2008
0.4474
0.4474
0.4474
0.4474
2,500
-0.02(-4.61%)
Aug 12, 2008
0.5005
0.4690
0.4690
0.4690
4,000
-0.03(-6.29%)
Aug 11, 2008
0.5005
0.5005
0.5005
0.5005
0
+0.00(+0.00%)
Aug 08, 2008
0.5005
0.5005
0.5005
0.5005
3,000
-0.02(-4.12%)
Aug 07, 2008
0.5220
0.5220
0.5220
0.5220
0
+0.00(+0.00%)
Aug 06, 2008
0.5220
0.5220
0.5220
0.5220
0
+0.00(+0.00%)
Aug 05, 2008
0.5220
0.5410
0.5220
0.5220
2,000
-0.03(-5.35%)
Aug 04, 2008
0.5515
0.5515
0.5515
0.5515
0
+0.00(+0.00%)
Aug 01, 2008
0.5515
0.5515
0.5515
0.5515
0
+0.00(+0.00%)
Jul 31, 2008
0.5515
0.5515
0.5515
0.5515
0
+0.00(+0.00%)
Jul 30, 2008
0.5500
0.5515
0.5515
0.5515
1,000
+0.00(+0.27%)
Jul 29, 2008
0.5500
0.5997
0.5500
0.5500
6,000
-0.09(-13.59%)
Jul 28, 2008
0.6365
0.6365
0.6365
0.6365
0
+0.00(+0.00%)
Jul 25, 2008
0.6365
0.6365
0.6365
0.6365
0
+0.00(+0.00%)
Jul 24, 2008
0.6365
0.6560
0.6365
0.6365
3,000
-0.08(-11.60%)
Jul 23, 2008
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Jul 22, 2008
0.7200
0.7700
0.6800
0.7200
28,000
-0.07(-9.32%)
Jul 21, 2008
0.7940
0.7940
0.7940
0.7940
0
+0.00(+0.00%)
Jul 18, 2008
0.7940
0.7940
0.7940
0.7940
0
+0.00(+0.00%)
Jul 17, 2008
0.8106
0.7940
0.7940
0.7940
1,000
-0.02(-2.05%)
Jul 16, 2008
0.8106
0.8106
0.8106
0.8106
0
+0.00(+0.00%)
Jul 15, 2008
0.8106
0.8106
0.8106
0.8106
0
+0.00(+0.00%)
Jul 14, 2008
0.8106
0.8106
0.8106
0.8106
1,000
+0.00(+0.51%)
Jul 11, 2008
0.8065
0.8065
0.8065
0.8065
0
+0.00(+0.00%)
Jul 10, 2008
0.8065
0.8065
0.8065
0.8065
0
+0.00(+0.00%)
Jul 09, 2008
0.8065
0.8065
0.8065
0.8065
2,500
+0.03(+4.27%)
Jul 08, 2008
0.7735
0.7735
0.7735
0.7735
0
+0.00(+0.00%)
Jul 07, 2008
0.7735
0.7735
0.7735
0.7735
0
+0.00(+0.00%)
Jul 04, 2008
0.7735
0.7735
0.7735
0.7735
0
+0.00(+0.00%)
Jul 03, 2008
0.7735
0.7735
0.7735
0.7735
0
+0.00(+0.00%)
Jul 02, 2008
0.7735
0.7735
0.7735
0.7735
0
+0.00(+0.00%)
Jul 01, 2008
0.7735
0.7735
0.7735
0.7735
0
+0.00(+0.00%)
Jun 30, 2008
0.7735
0.7735
0.7640
0.7735
6,175
-0.00(-0.27%)
Jun 27, 2008
0.7756
0.7756
0.7756
0.7756
0
+0.00(+0.00%)
Jun 26, 2008
0.7756
0.7756
0.7756
0.7756
0
+0.00(+0.00%)
Jun 25, 2008
0.7756
0.7854
0.7756
0.7756
1,000
-0.03(-3.32%)
Jun 24, 2008
0.8022
0.8022
0.8022
0.8022
0
+0.00(+0.00%)
Jun 23, 2008
0.8022
0.8022
0.8022
0.8022
0
+0.00(+0.00%)
Jun 20, 2008
0.8022
0.8022
0.8022
0.8022
0
+0.00(+0.00%)
Jun 19, 2008
0.8022
0.8022
0.8022
0.8022
6,000
+0.00(+0.40%)
Jun 18, 2008
0.7990
0.7990
0.7990
0.7990
0
+0.00(+0.00%)
Jun 17, 2008
0.7990
0.8090
0.7990
0.7990
5,000
+0.04(+4.86%)
Jun 16, 2008
0.7620
0.7620
0.7620
0.7620
0
+0.00(+0.00%)
Jun 13, 2008
0.7620
0.7620
0.7620
0.7620
0
+0.00(+0.00%)
Jun 12, 2008
0.7620
0.7620
0.7620
0.7620
0
+0.00(+0.00%)
Jun 11, 2008
0.7620
0.7620
0.7620
0.7620
10,000
-0.01(-0.70%)
Jun 10, 2008
0.7674
0.8162
0.7674
0.7674
8,500
-0.06(-7.11%)
Jun 09, 2008
0.8261
0.8261
0.7282
0.8261
12,000
+0.13(+18.01%)
Jun 06, 2008
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jun 05, 2008
0.7000
0.7000
0.7000
0.7000
4,000
-0.01(-1.12%)
Jun 04, 2008
0.7079
0.7079
0.6876
0.7079
11,000
-0.05(-6.62%)
Jun 03, 2008
0.7581
0.7581
0.7581
0.7581
2,000
+0.06(+8.80%)
Jun 02, 2008
0.6968
0.6968
0.6952
0.6968
10,000
-0.05(-7.09%)
May 30, 2008
0.7450
0.7500
0.6990
0.7500
11,000
+0.01(+0.67%)
May 29, 2008
0.7450
0.7450
0.7450
0.7450
0
+0.00(+0.00%)
May 28, 2008
0.7450
0.7450
0.7450
0.7450
0
+0.00(+0.00%)
May 27, 2008
0.7450
0.7450
0.7450
0.7450
0
+0.00(+0.00%)
May 26, 2008
0.7450
0.7450
0.7450
0.7450
2,000
+0.00(+0.00%)
May 23, 2008
0.7450
0.7450
0.7450
0.7450
2,000
-0.07(-8.87%)
May 22, 2008
0.8175
0.8175
0.8175
0.8175
2,000
+0.05(+6.68%)
May 21, 2008
0.7663
0.7663
0.7663
0.7663
1,000
+0.06(+8.42%)
May 20, 2008
0.7068
0.7068
0.7068
0.7068
0
+0.00(+0.00%)
May 19, 2008
0.7068
0.7068
0.7068
0.7068
0
+0.00(+0.00%)
May 16, 2008
0.7068
0.7068
0.7068
0.7068
0
+0.00(+0.00%)
May 15, 2008
0.7068
0.7068
0.7068
0.7068
0
+0.00(+0.00%)
May 14, 2008
0.7068
0.7146
0.7068
0.7068
1,500
-0.16(-18.76%)
May 13, 2008
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
May 12, 2008
0.8700
0.8700
0.8700
0.8700
1,000
+0.06(+7.08%)
May 09, 2008
0.8125
0.8125
0.8125
0.8125
0
+0.00(+0.00%)
May 08, 2008
0.8125
0.8125
0.8125
0.8125
0
+0.00(+0.00%)
May 07, 2008
0.8125
0.8125
0.8125
0.8125
350
-0.08(-9.07%)
May 06, 2008
0.8935
0.8935
0.8935
0.8935
0
+0.00(+0.00%)
May 05, 2008
0.8935
0.8935
0.8935
0.8935
1,000
+0.03(+4.08%)
May 02, 2008
0.8585
0.8585
0.8585
0.8585
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.