Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.7919
0.7919
0.7919
0.7919
600
-0.00(-0.29%)
Apr 28, 2011
0.8274
0.8370
0.7830
0.7942
4,160
-0.01(-1.34%)
Apr 27, 2011
0.7809
0.8140
0.7809
0.8050
26,000
+0.04(+5.78%)
Apr 26, 2011
0.7856
0.7856
0.7610
0.7610
4,500
-0.02(-2.44%)
Apr 25, 2011
0.8115
0.8213
0.7800
0.7800
40,700
-0.03(-4.05%)
Apr 21, 2011
0.8476
0.8476
0.8025
0.8129
45,100
-0.04(-4.86%)
Apr 20, 2011
0.8449
0.8661
0.8329
0.8544
34,184
-0.02(-2.20%)
Apr 19, 2011
0.8944
0.8947
0.8736
0.8736
12,750
-0.00(-0.34%)
Apr 18, 2011
0.8975
0.8975
0.8397
0.8766
52,800
-0.00(-0.22%)
Apr 15, 2011
0.9390
0.9390
0.8689
0.8785
40,700
-0.06(-6.78%)
Apr 14, 2011
0.9482
0.9733
0.9404
0.9424
17,591
-0.01(-0.64%)
Apr 13, 2011
0.9950
0.9950
0.9485
0.9485
4,300
-0.02(-2.18%)
Apr 12, 2011
0.9885
0.9885
0.8988
0.9696
12,100
-0.03(-3.19%)
Apr 08, 2011
1.002
1.002
1.002
1.002
0
+0.02(+1.92%)
Apr 07, 2011
0.9333
0.9826
0.9325
0.9826
51,100
+0.08(+8.96%)
Apr 06, 2011
0.9340
0.9340
0.9018
0.9018
17,123
-0.04(-3.96%)
Apr 05, 2011
0.9401
0.9401
0.9390
0.9390
2,800
+0.05(+5.14%)
Apr 04, 2011
0.9361
0.9361
0.8833
0.8931
43,525
-0.01(-1.59%)
Apr 01, 2011
0.8860
0.9075
0.8860
0.9075
9,600
-0.01(-0.65%)
Mar 31, 2011
0.9110
0.9134
0.9110
0.9134
2,000
+0.01(+1.39%)
Mar 30, 2011
0.9009
0.9009
0.9009
0.9009
9,400
-0.01(-1.59%)
Mar 29, 2011
0.9155
0.9155
0.9155
0.9155
3,000
-0.00(-0.14%)
Mar 28, 2011
0.9085
0.9276
0.9085
0.9168
33,000
+0.01(+1.65%)
Mar 25, 2011
0.9176
0.9250
0.9019
0.9019
21,700
-0.08(-7.88%)
Mar 24, 2011
0.9395
0.9879
0.9395
0.9790
34,500
+0.04(+4.15%)
Mar 23, 2011
0.9000
0.9400
0.8902
0.9400
38,500
+0.01(+1.48%)
Mar 22, 2011
0.9260
0.9263
0.9260
0.9263
26,600
+0.00(+0.24%)
Mar 21, 2011
0.9254
0.9259
0.9146
0.9241
16,600
+0.07(+7.85%)
Mar 18, 2011
0.8191
0.8683
0.8069
0.8568
39,400
+0.01(+1.23%)
Mar 17, 2011
0.8463
0.8464
0.8349
0.8464
7,500
+0.01(+1.66%)
Mar 16, 2011
0.8730
0.8829
0.7995
0.8326
34,434
-0.05(-5.49%)
Mar 15, 2011
0.8344
0.8810
0.7964
0.8810
35,150
-0.05(-5.20%)
Mar 14, 2011
0.8761
0.9293
0.8761
0.9293
37,000
-0.00(-0.25%)
Mar 11, 2011
0.8131
0.9316
0.8131
0.9316
15,600
+0.05(+6.24%)
Mar 10, 2011
0.8764
0.9085
0.8351
0.8769
16,700
-0.08(-8.20%)
Mar 09, 2011
0.9855
0.9866
0.9033
0.9552
16,400
-0.08(-8.05%)
Mar 07, 2011
1.039
1.039
1.039
1.039
0
-0.01(-1.00%)
Mar 04, 2011
1.023
1.090
1.023
1.049
16,400
+0.06(+5.83%)
Mar 03, 2011
0.9201
0.9915
0.8893
0.9915
29,500
+0.00(+0.17%)
Mar 02, 2011
1.038
1.038
0.9720
0.9898
36,000
-0.03(-3.11%)
Mar 01, 2011
1.048
1.048
1.005
1.022
1,750
+0.01(+1.29%)
Feb 28, 2011
1.028
1.028
1.009
1.009
15,000
-0.05(-5.03%)
Feb 25, 2011
1.030
1.062
1.030
1.062
16,005
+0.07(+7.12%)
Feb 24, 2011
1.038
1.058
0.9914
0.9914
6,100
-0.04(-3.54%)
Feb 23, 2011
0.9605
1.039
0.9605
1.028
20,160
+0.08(+8.85%)
Feb 22, 2011
0.9695
0.9785
0.9331
0.9442
179,900
-0.02(-2.51%)
Feb 18, 2011
0.9519
0.9700
0.9506
0.9685
21,120
+0.05(+5.39%)
Feb 17, 2011
0.9000
0.9294
0.9000
0.9190
45,800
+0.01(+1.16%)
Feb 16, 2011
0.8667
0.9085
0.8657
0.9085
13,530
+0.11(+14.35%)
Feb 15, 2011
0.8056
0.8056
0.7945
0.7945
3,100
+0.01(+1.37%)
Feb 14, 2011
0.7433
0.8045
0.7433
0.7838
10,400
+0.03(+4.08%)
Feb 11, 2011
0.7607
0.7620
0.7531
0.7531
3,200
-0.01(-0.71%)
Feb 09, 2011
0.7585
0.7585
0.7585
0
-0.01(-1.86%)
Feb 08, 2011
0.7729
0.7729
0.7729
0.7729
1,000
-0.04(-5.08%)
Feb 07, 2011
0.8143
0.8143
0.8143
0.8143
500
+0.02(+2.51%)
Feb 04, 2011
0.7915
0.7944
0.7915
0.7944
11,500
+0.01(+1.39%)
Feb 03, 2011
0.7835
0.7835
0.7835
0.7835
20,000
-0.00(-0.06%)
Feb 02, 2011
0.7530
0.8091
0.7530
0.7840
17,200
+0.03(+4.26%)
Feb 01, 2011
0.7570
0.7570
0.7069
0.7520
20,000
+0.02(+2.38%)
Jan 31, 2011
0.7760
0.7760
0.7150
0.7345
74,900
-0.05(-6.40%)
Jan 28, 2011
0.7680
0.7857
0.7354
0.7847
18,650
+0.01(+1.95%)
Jan 27, 2011
0.7903
0.7904
0.7697
0.7697
20,000
+0.01(+1.49%)
Jan 26, 2011
0.7370
0.7686
0.7370
0.7584
11,200
+0.00(+0.25%)
Jan 25, 2011
0.7550
0.7565
0.7203
0.7565
22,561
-0.05(-6.71%)
Jan 24, 2011
0.7979
0.8109
0.7570
0.8109
37,319
+0.00(+0.22%)
Jan 21, 2011
0.7900
0.8091
0.7900
0.8091
21,500
+0.01(+1.58%)
Jan 20, 2011
0.8145
0.8440
0.7851
0.7965
41,300
-0.06(-7.23%)
Jan 19, 2011
0.8494
0.8586
0.8275
0.8586
8,800
-0.01(-1.53%)
Jan 18, 2011
0.8238
0.8830
0.8238
0.8719
22,300
+0.07(+8.47%)
Jan 14, 2011
0.8320
0.8401
0.7912
0.8038
19,700
-0.06(-7.32%)
Jan 13, 2011
0.9055
0.9055
0.8672
0.8673
12,000
-0.03(-3.36%)
Jan 12, 2011
0.8975
0.8975
0.8975
0.8975
6,000
+0.01(+0.62%)
Jan 11, 2011
0.9138
0.9138
0.8920
0.8920
1,500
-0.02(-2.19%)
Jan 10, 2011
0.8980
0.9120
0.8904
0.9120
14,500
-0.03(-2.88%)
Jan 07, 2011
0.9738
0.9895
0.9390
0.9390
13,350
+0.01(+1.05%)
Jan 06, 2011
0.9477
0.9576
0.9270
0.9292
20,722
+0.03(+3.28%)
Jan 05, 2011
0.8968
0.9212
0.8968
0.8997
3,500
+0.03(+3.89%)
Jan 04, 2011
0.8900
0.9088
0.8660
0.8660
26,200
-0.06(-6.03%)
Dec 31, 2010
0.9216
0.9216
0.9216
0
+0.01(+0.69%)
Dec 30, 2010
0.8845
0.9250
0.8745
0.9153
42,250
+0.00(+0.08%)
Dec 29, 2010
0.9450
0.9560
0.8960
0.9146
49,775
+0.01(+0.79%)
Dec 23, 2010
0.9074
0.9074
0.9074
0
+0.10(+12.94%)
Dec 22, 2010
0.7630
0.8040
0.7625
0.8034
17,300
+0.04(+5.56%)
Dec 21, 2010
0.7611
0.7611
0.7611
0.7611
1,650
+0.02(+2.57%)
Dec 20, 2010
0.7304
0.7512
0.7300
0.7420
26,700
+0.03(+4.88%)
Dec 17, 2010
0.7100
0.7100
0.6965
0.7075
32,000
-0.00(-0.23%)
Dec 16, 2010
0.7015
0.7220
0.6999
0.7091
14,200
-0.01(-1.72%)
Dec 15, 2010
0.7220
0.7220
0.7215
0.7215
4,000
-0.01(-1.35%)
Dec 14, 2010
0.7170
0.7485
0.7170
0.7314
20,870
-0.01(-1.14%)
Dec 13, 2010
0.7610
0.7625
0.7398
0.7398
9,200
-0.01(-1.07%)
Dec 10, 2010
0.7180
0.7683
0.7170
0.7478
23,420
+0.03(+4.28%)
Dec 09, 2010
0.7594
0.7675
0.7075
0.7171
23,800
-0.05(-6.47%)
Dec 08, 2010
0.7575
0.7667
0.7484
0.7667
23,500
-0.01(-1.33%)
Dec 07, 2010
0.8624
0.8624
0.7770
0.7770
61,200
-0.05(-6.57%)
Dec 06, 2010
0.8791
0.8793
0.8198
0.8316
48,100
+0.01(+1.35%)
Dec 03, 2010
0.7311
0.8405
0.7311
0.8205
34,261
+0.05(+6.67%)
Dec 02, 2010
0.7901
0.7924
0.7692
0.7692
27,100
-0.00(-0.31%)
Dec 01, 2010
0.7907
0.7907
0.7290
0.7716
48,800
+0.02(+2.06%)
Nov 30, 2010
0.7153
0.8149
0.7153
0.7560
58,840
+0.03(+4.64%)
Nov 29, 2010
0.7098
0.7225
0.6700
0.7225
32,620
+0.03(+4.41%)
Nov 26, 2010
0.6605
0.6920
0.6605
0.6920
16,000
-0.01(-0.79%)
Nov 24, 2010
0.6975
0.6975
0.6975
0.6975
7,000
+0.02(+2.69%)
Nov 23, 2010
0.6895
0.7105
0.6693
0.6792
33,500
-0.03(-4.67%)
Nov 22, 2010
0.7100
0.7317
0.6900
0.7125
19,400
-0.03(-3.91%)
Nov 19, 2010
0.6903
0.7620
0.6795
0.7415
27,050
+0.05(+7.32%)
Nov 18, 2010
0.7126
0.7126
0.6909
0.6909
30,792
+0.03(+4.65%)
Nov 17, 2010
0.6905
0.6905
0.6602
0.6602
21,300
+0.02(+3.27%)
Nov 16, 2010
0.6815
0.6923
0.6393
0.6393
25,500
-0.05(-7.40%)
Nov 15, 2010
0.7506
0.7506
0.6904
0.6904
52,100
-0.04(-5.23%)
Nov 12, 2010
0.7178
0.7285
0.7178
0.7285
4,400
+0.01(+1.07%)
Nov 11, 2010
0.7435
0.7435
0.7008
0.7208
8,300
-0.01(-1.87%)
Nov 10, 2010
0.6851
0.7345
0.6415
0.7345
38,200
+0.05(+8.06%)
Nov 09, 2010
0.7140
0.7140
0.6620
0.6797
44,500
-0.00(-0.48%)
Nov 08, 2010
0.6324
0.7240
0.6309
0.6830
73,137
+0.09(+14.89%)
Nov 05, 2010
0.5445
0.6060
0.5445
0.5945
38,350
+0.03(+5.41%)
Nov 04, 2010
0.5639
0.5640
0.5225
0.5640
177,000
+0.01(+2.55%)
Nov 03, 2010
0.5490
0.5500
0.5300
0.5500
24,500
-0.02(-3.51%)
Nov 02, 2010
0.5390
0.5700
0.5390
0.5700
10,600
+0.01(+2.28%)
Nov 01, 2010
0.5369
0.5573
0.5270
0.5573
6,000
-0.01(-1.40%)
Oct 29, 2010
0.5647
0.5652
0.5647
0.5652
11,000
-0.01(-1.62%)
Oct 28, 2010
0.5705
0.5746
0.5149
0.5745
21,600
+0.03(+4.97%)
Oct 27, 2010
0.5473
0.5473
0.5473
0.5473
3,000
-0.04(-6.25%)
Oct 25, 2010
0.5950
0.5950
0.5670
0.5838
12,200
+0.02(+4.27%)
Oct 22, 2010
0.5705
0.5705
0.5599
0.5599
12,500
+0.00(+0.00%)
Oct 21, 2010
0.5599
0.5599
0.5599
0.5599
5,000
+0.01(+1.32%)
Oct 20, 2010
0.5385
0.5526
0.5385
0.5526
3,600
-0.01(-0.91%)
Oct 19, 2010
0.5457
0.5650
0.5355
0.5577
35,500
-0.02(-3.33%)
Oct 18, 2010
0.5540
0.5769
0.5540
0.5769
16,000
-0.03(-4.19%)
Oct 15, 2010
0.6021
0.6021
0.6021
0.6021
2,500
-0.02(-3.20%)
Oct 14, 2010
0.6027
0.6220
0.5721
0.6220
29,000
+0.05(+8.59%)
Oct 13, 2010
0.6035
0.6035
0.5728
0.5728
4,400
-0.02(-2.67%)
Oct 12, 2010
0.5560
0.5985
0.5560
0.5885
14,000
-0.03(-4.23%)
Oct 07, 2010
0.6145
0.6145
0.6145
0
+0.02(+2.93%)
Oct 06, 2010
0.5970
0.5970
0.5970
0.5970
700
+0.01(+1.88%)
Oct 05, 2010
0.6050
0.6050
0.5860
0.5860
12,000
+0.03(+6.04%)
Oct 04, 2010
0.6420
0.6420
0.5526
0.5526
26,300
-0.10(-15.79%)
Sep 30, 2010
0.6562
0.6562
0.6562
0
-0.01(-1.55%)
Sep 29, 2010
0.6665
0.6665
0.6665
0.6665
2,500
-0.01(-1.19%)
Sep 28, 2010
0.6645
0.6745
0.6645
0.6745
17,500
+0.01(+0.97%)
Sep 27, 2010
0.6680
0.6680
0.6680
0.6680
1,300
+0.02(+3.33%)
Sep 24, 2010
0.6394
0.6465
0.6394
0.6465
25,000
+0.00(+0.08%)
Sep 22, 2010
0.6460
0.6460
0.6460
0
+0.04(+6.58%)
Sep 21, 2010
0.5677
0.6064
0.5677
0.6061
19,500
+0.04(+6.54%)
Sep 20, 2010
0.5690
0.5795
0.5689
0.5689
6,800
+0.01(+2.03%)
Sep 17, 2010
0.5576
0.5576
0.5576
0.5576
1,500
+0.07(+13.22%)
Sep 15, 2010
0.4930
0.4930
0.4925
0.4925
5,000
-0.03(-6.40%)
Sep 10, 2010
0.5262
0.5262
0.5262
0
+0.03(+5.98%)
Sep 08, 2010
0.4965
0.4965
0.4965
0
+0.00(+0.51%)
Sep 07, 2010
0.5235
0.5319
0.4940
0.4940
37,150
+0.01(+1.60%)
Sep 03, 2010
0.5034
0.5235
0.4765
0.4862
62,300
+0.01(+1.29%)
Sep 02, 2010
0.4705
0.4800
0.4705
0.4800
16,000
+0.02(+4.69%)
Aug 30, 2010
0.4585
0.4585
0.4585
0
+0.07(+18.63%)
Aug 27, 2010
0.3865
0.3865
0.3865
0.3865
9,000
-0.13(-25.74%)
Aug 23, 2010
0.5205
0.5205
0.5205
0
+0.07(+15.05%)
Aug 20, 2010
0.4524
0.4524
0.4524
0.4524
2,000
+0.09(+25.42%)
Aug 19, 2010
0.3607
0.3607
0.3607
0.3607
2,000
-0.01(-2.22%)
Aug 18, 2010
0.3689
0.3689
0.3689
0.3689
200
+0.02(+4.33%)
Aug 17, 2010
0.3536
0.3536
0.3536
0.3536
850
+0.09(+34.70%)
Aug 09, 2010
0.2625
0.2625
0.2625
0
-0.01(-3.14%)
Aug 05, 2010
0.2710
0.2710
0.2710
0
-0.01(-3.90%)
Aug 03, 2010
0.2820
0.2820
0.2820
0
+0.02(+7.84%)
Jul 30, 2010
0.2615
0.2615
0.2615
0
-0.02(-8.08%)
Jul 28, 2010
0.2845
0.2845
0.2845
0
+0.01(+5.25%)
Jul 19, 2010
0.2703
0.2703
0.2703
0
-0.01(-5.16%)
Jul 09, 2010
0.2850
0.2850
0.2850
0
-0.00(-0.80%)
Jun 30, 2010
0.2873
0.2873
0.2873
0
-0.00(-0.93%)
Jun 25, 2010
0.2900
0.2900
0.2900
0
+0.02(+5.84%)
Jun 22, 2010
0.2740
0.2740
0.2740
0
-0.01(-3.32%)
Jun 21, 2010
0.2834
0.2834
0.2834
0.2834
3,600
-0.06(-17.13%)
Jun 15, 2010
0.3420
0.3420
0.3420
0
+0.03(+8.74%)
Jun 10, 2010
0.3145
0.3145
0.3145
0
-0.01(-2.48%)
Jun 09, 2010
0.3225
0.3225
0.3225
0.3225
288
-0.03(-9.05%)
Jun 07, 2010
0.3546
0.3546
0.3546
0.3546
0
-0.01(-2.72%)
Jun 04, 2010
0.3695
0.3695
0.3645
0.3645
5,000
-0.03(-7.72%)
Jun 02, 2010
0.3950
0.3950
0.3950
0
-0.03(-7.71%)
May 26, 2010
0.4280
0.4280
0.4280
0
+0.03(+7.54%)
May 25, 2010
0.3980
0.3980
0.3980
0.3980
1,500
-0.05(-11.93%)
May 11, 2010
0.4519
0.4519
0.4519
0
+0.03(+7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.