Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2014
0.1392
0.1392
0.1392
0
+0.00(+1.61%)
Apr 23, 2014
0.1370
0.1370
0.1370
0.1370
4,000
-0.00(-1.58%)
Apr 16, 2014
0.1392
0.1392
0.1392
0
+0.01(+6.26%)
Apr 14, 2014
0.1310
0.1310
0.1310
0
-0.03(-18.63%)
Apr 08, 2014
0.1610
0.1610
0.1610
0.1610
0
+0.03(+27.58%)
Apr 07, 2014
0.1262
0.1262
0.1262
0.1262
6,500
-0.00(-2.92%)
Mar 27, 2014
0.1300
0.1300
0.1300
0
-0.03(-17.56%)
Mar 13, 2014
0.1577
0.1577
0.1577
0.1577
0
-0.01(-4.42%)
Mar 10, 2014
0.1650
0.1650
0.1650
0
-0.00(-1.79%)
Mar 07, 2014
0.1680
0.1680
0.1680
0.1680
0
+0.02(+13.06%)
Mar 05, 2014
0.1486
0.1486
0.1486
0
-0.00(-0.93%)
Feb 28, 2014
0.1500
0.1500
0.1500
0
-0.01(-4.21%)
Feb 27, 2014
0.1566
0.1566
0.1566
0.1566
19,666
-0.04(-19.49%)
Feb 11, 2014
0.1945
0.1945
0.1945
0.1945
0
+0.02(+9.64%)
Feb 05, 2014
0.1774
0.1774
0.1774
0
-0.02(-8.46%)
Feb 04, 2014
0.2109
0.2109
0.1938
0.1938
75,000
+0.02(+10.18%)
Feb 03, 2014
0.1759
0.1759
0.1759
0.1759
26,000
-0.02(-8.43%)
Jan 31, 2014
0.1890
0.1921
0.1890
0.1921
0
+0.00(+1.64%)
Jan 30, 2014
0.1890
0.1890
0.1890
0.1890
5,000
+0.00(+0.00%)
Jan 29, 2014
0.1658
0.1890
0.1658
0.1890
23,500
+0.01(+8.00%)
Jan 24, 2014
0.1750
0.1750
0.1750
0.1750
0
-0.01(-4.63%)
Jan 23, 2014
0.1835
0.1835
0.1835
0.1835
9,000
+0.01(+7.94%)
Jan 22, 2014
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+1.19%)
Jan 21, 2014
0.1680
0.1680
0.1680
0.1680
10,000
+0.03(+17.48%)
Jan 14, 2014
0.1430
0.1430
0.1430
0
+0.01(+8.33%)
Jan 13, 2014
0.1320
0.1320
0.1320
0.1320
50,000
+0.01(+7.32%)
Jan 10, 2014
0.1230
0.1230
0.1230
0.1230
500
+0.00(+2.59%)
Jan 03, 2014
0.1199
0.1199
0.1199
0
+0.01(+13.11%)
Dec 27, 2013
0.1060
0.1060
0.1060
0
+0.02(+29.27%)
Dec 20, 2013
0.0820
0.0820
0.0820
0
-0.02(-21.90%)
Dec 18, 2013
0.1050
0.1050
0.1050
0
+0.00(+1.94%)
Dec 17, 2013
0.1030
0.1030
0.1030
0.1030
12,500
+0.02(+25.76%)
Dec 16, 2013
0.0800
0.0819
0.0800
0.0819
41,000
+0.02(+26.00%)
Dec 13, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+2.20%)
Dec 11, 2013
0.0636
0.0636
0.0636
0.0636
0
+0.01(+8.53%)
Dec 09, 2013
0.0586
0.0586
0.0586
0
+0.01(+24.68%)
Dec 05, 2013
0.0470
0.0470
0.0470
0.0470
0
-0.02(-29.85%)
Dec 02, 2013
0.0670
0.0670
0.0670
0
-0.01(-17.28%)
Nov 27, 2013
0.0810
0.0810
0.0810
0
+0.00(+0.00%)
Nov 25, 2013
0.0810
0.0810
0.0810
0
+0.02(+26.37%)
Nov 22, 2013
0.0688
0.0736
0.0641
0.0641
50,000
-0.01(-17.82%)
Nov 12, 2013
0.0780
0.0780
0.0780
0
-0.02(-20.73%)
Nov 08, 2013
0.0984
0.0984
0.0984
0
+0.02(+27.79%)
Nov 05, 2013
0.0770
0.0770
0.0770
0
-0.02(-23.00%)
Oct 30, 2013
0.1000
0.1000
0.1000
0
-0.00(-0.99%)
Oct 28, 2013
0.1010
0.1010
0.1010
0
+0.03(+32.89%)
Oct 24, 2013
0.0760
0.0760
0.0760
0.0760
0
+0.00(+4.11%)
Oct 22, 2013
0.0730
0.0730
0.0730
0
-0.00(-6.29%)
Oct 21, 2013
0.0779
0.0779
0.0779
0.0779
25,000
-0.00(-0.13%)
Oct 08, 2013
0.0780
0.0780
0.0780
0
-0.01(-7.69%)
Oct 04, 2013
0.0845
0.0845
0.0845
0
-0.00(-0.35%)
Oct 03, 2013
0.0848
0.0848
0.0848
0.0848
1,250
+0.01(+20.80%)
Oct 02, 2013
0.0702
0.0702
0.0702
0.0702
5,712
-0.01(-6.77%)
Sep 30, 2013
0.0753
0.0753
0.0753
0
-0.01(-14.43%)
Sep 25, 2013
0.0880
0.0880
0.0880
0.0880
0
-0.01(-6.78%)
Sep 16, 2013
0.0944
0.0944
0.0944
0
+0.00(+2.61%)
Sep 10, 2013
0.0920
0.0920
0.0920
0
+0.01(+9.92%)
Sep 09, 2013
0.0838
0.0838
0.0837
0.0837
46,000
-0.00(-3.79%)
Sep 06, 2013
0.0870
0.0870
0.0870
0.0870
1,000
-0.01(-10.49%)
Aug 28, 2013
0.0972
0.0972
0.0972
0
+0.01(+11.09%)
Aug 26, 2013
0.0875
0.0875
0.0875
0
-0.00(-3.85%)
Aug 23, 2013
0.0778
0.0910
0.0777
0.0910
99,000
+0.02(+21.33%)
Aug 09, 2013
0.0750
0.0750
0.0750
0
+0.00(+4.17%)
Aug 08, 2013
0.0848
0.0848
0.0720
0.0720
6,000
-0.02(-17.53%)
Aug 01, 2013
0.0873
0.0873
0.0873
0
-0.00(-3.11%)
Jul 29, 2013
0.0901
0.0901
0.0901
0
-0.00(-2.80%)
Jul 26, 2013
0.0877
0.0927
0.0877
0.0927
35,000
-0.01(-7.02%)
Jul 24, 2013
0.0997
0.0997
0.0997
0
-0.01(-6.74%)
Jul 23, 2013
0.1065
0.1069
0.1065
0.1069
45,000
+0.00(+0.38%)
Jul 22, 2013
0.1040
0.1114
0.1040
0.1065
65,000
+0.01(+5.03%)
Jul 17, 2013
0.1014
0.1014
0.1014
0
+0.02(+20.86%)
Jul 15, 2013
0.0839
0.0839
0.0839
0.0839
0
-0.00(-2.89%)
Jul 11, 2013
0.0864
0.0864
0.0864
0
+0.02(+21.69%)
Jul 08, 2013
0.0710
0.0710
0.0710
0
-0.02(-21.55%)
Jul 03, 2013
0.0905
0.0905
0.0905
0.0905
0
+0.01(+19.71%)
Jul 02, 2013
0.0780
0.0780
0.0756
0.0756
50,000
-0.02(-24.55%)
Jun 28, 2013
0.1002
0.1002
0.1002
0
+0.00(+2.24%)
Jun 24, 2013
0.0980
0.0980
0.0980
0
+0.01(+14.09%)
Jun 21, 2013
0.0907
0.0907
0.0811
0.0859
21,500
-0.03(-23.24%)
Jun 20, 2013
0.1050
0.1119
0.1050
0.1119
6,000
-0.00(-3.53%)
Jun 19, 2013
0.1160
0.1160
0.1160
0.1160
5,000
+0.00(+0.00%)
Jun 18, 2013
0.1210
0.1230
0.1077
0.1160
43,000
-0.01(-10.08%)
May 31, 2013
0.1290
0.1290
0.1290
0
+0.02(+22.86%)
May 24, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 22, 2013
0.1050
0.1050
0.1050
0.1050
0
-0.00(-2.78%)
May 21, 2013
0.0895
0.1080
0.0895
0.1080
5,000
+0.02(+30.12%)
May 17, 2013
0.0830
0.0830
0.0830
0
-0.02(-17.00%)
May 16, 2013
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+1.42%)
May 14, 2013
0.0986
0.0986
0.0986
0
-0.01(-11.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.