American Intl Hlds Corp (OP: AMIH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
| Apr 04, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| Mar 05, 2014 | 1.200 | 1.200 | 1.200 | 0 | -0.15(-11.11%) | |
| Feb 03, 2014 | 1.350 | 1.350 | 1.350 | 19 | -0.15(-10.00%) | |
| Oct 09, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.40(+36.36%) |
| Sep 27, 2013 | 1.100 | 1.100 | 1.100 | 0 | -0.87(-44.16%) | |
| Jul 08, 2013 | 1.970 | 1.970 | 1.970 | 0 | +0.47(+31.33%) | |
| Jun 28, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Jun 20, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.50(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.