American Intl Hlds Corp (OP: AMIH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 1.000 | 1.000 | 1.000 | 11 | +0.00(+0.00%) | |
| Apr 04, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 1.000 | 1.000 | 1.000 | 10 | +0.00(+0.00%) | |
| Mar 12, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 1.000 | 1.000 | 1.000 | 0 | -1.40(-58.33%) | |
| Jan 08, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.00(+0.00%) |
| Dec 07, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Nov 30, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 158 | -0.15(-5.88%) |
| Oct 22, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 2.550 | 2.550 | 2.550 | 4 | +0.00(+0.00%) | |
| Oct 10, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 900 | +0.00(+0.00%) |
| Sep 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Sep 18, 2018 | 0 | +0.00(+0.00%) | ||||
| Sep 13, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 21, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 20, 2018 | 5 | +0.00(+0.00%) | ||||
| Aug 17, 2018 | 1 | +0.00(+0.00%) | ||||
| Aug 15, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 14, 2018 | 1 | +0.00(+0.00%) | ||||
| Aug 03, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 06, 2018 | 5.000 | 5.000 | 5.000 | 2 | +2.35(+88.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.