Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2400	0.2400	0.2055	0.2400	1,148	+0.00(+0.00%)
Apr 29, 2020	0.2110	0.2400	0.1600	0.2400	22,831	+0.03(+16.50%)
Apr 28, 2020	0.2300	0.2300	0.1800	0.2060	6,078	+0.01(+3.05%)
Apr 27, 2020	0.2000	0.2000	0.1750	0.1999	7,911	+0.01(+5.21%)
Apr 24, 2020	0.2000	0.2000	0.1700	0.1900	3,900	+0.00(+1.06%)
Apr 23, 2020	0.1600	0.1900	0.1600	0.1880	32,215	-0.01(-6.00%)
Apr 22, 2020	0.1700	0.2000	0.1700	0.2000	3,300	+0.03(+17.65%)
Apr 21, 2020	0.1900	0.1900	0.1600	0.1700	14,943	+0.00(+0.00%)
Apr 20, 2020	0.1670	0.1800	0.1670	0.1700	7,521	-0.02(-10.53%)
Apr 17, 2020	0.1651	0.1900	0.1651	0.1900	800	+0.03(+18.75%)
Apr 16, 2020	0.1650	0.2300	0.1478	0.1600	30,280	-0.01(-4.99%)
Apr 15, 2020	0.1450	0.2300	0.1450	0.1684	25,400	-0.01(-6.44%)
Apr 14, 2020	0.2100	0.2300	0.1450	0.1800	7,642	-0.04(-18.18%)
Apr 13, 2020	0.2300	0.2300	0.1670	0.2200	24,486	-0.01(-4.35%)
Apr 09, 2020	0.1700	0.2300	0.1700	0.2300	23,100	-0.01(-4.17%)
Apr 08, 2020	0.2500	0.2500	0.1700	0.2400	6,825	+0.04(+20.00%)
Apr 07, 2020	0.2500	0.2500	0.1850	0.2000	10,700	+0.03(+17.65%)
Apr 06, 2020	0.2500	0.2500	0.1700	0.1700	11,655	-0.08(-32.00%)
Apr 03, 2020	0.2700	0.2700	0.1700	0.2500	3,200	-0.01(-3.85%)
Apr 02, 2020	0.1700	0.2700	0.1700	0.2600	3,554	+0.06(+30.00%)
Apr 01, 2020	0.3000	0.3000	0.1600	0.2000	14,175	-0.01(-4.76%)
Mar 31, 2020	0.2100	0.2800	0.2100	0.2100	31,570	+0.01(+5.00%)
Mar 30, 2020	0.2200	0.2550	0.2000	0.2000	24,313	-0.10(-33.33%)
Mar 27, 2020	0.3700	0.3700	0.1700	0.3000	6,200	+0.01(+3.45%)
Mar 26, 2020		0.2900	0.2900	0.2900	130	+0.00(+0.00%)
Mar 25, 2020	0.1600	0.5000	0.1600	0.2900	63,684	+0.01(+3.57%)
Mar 24, 2020	0.2940	0.2950	0.2402	0.2800	11,477	+0.06(+27.27%)
Mar 23, 2020	0.2950	0.2950	0.2200	0.2200	4,777	-0.07(-24.14%)
Mar 20, 2020	0.1410	0.2900	0.1410	0.2900	15,900	+0.02(+7.45%)
Mar 19, 2020	0.2900	0.2900	0.2000	0.2699	7,349	-0.03(-8.51%)
Mar 18, 2020	0.3000	0.3000	0.2500	0.2950	21,194	+0.01(+5.36%)
Mar 17, 2020	0.2002	0.3200	0.1341	0.2800	27,246	+0.03(+12.00%)
Mar 16, 2020	0.3799	0.3799	0.1340	0.2500	29,865	-0.11(-30.56%)
Mar 13, 2020	0.4000	0.4000	0.3000	0.3600	5,700	-0.03(-7.67%)
Mar 12, 2020	0.3500	0.3899	0.2700	0.3899	16,431	-0.01(-2.52%)
Mar 11, 2020	0.3001	0.4000	0.3001	0.4000	12,036	+0.10(+33.33%)
Mar 10, 2020	0.4900	0.4900	0.3000	0.3000	9,959	-0.05(-14.29%)
Mar 09, 2020	0.4500	0.5000	0.2700	0.3500	43,724	-0.11(-23.91%)
Mar 06, 2020	0.4122	0.4700	0.3600	0.4600	69,800	+0.06(+15.00%)
Mar 05, 2020	0.5500	0.5500	0.3400	0.4000	14,196	-0.15(-26.61%)
Mar 04, 2020	0.5998	0.5998	0.5100	0.5450	9,739	-0.01(-0.91%)
Mar 03, 2020	0.6200	0.6200	0.5500	0.5500	15,046	-0.07(-11.29%)
Mar 02, 2020	0.5500	0.6700	0.5500	0.6200	31,969	+0.02(+2.48%)
Feb 28, 2020	0.7399	0.7399	0.5512	0.6050	26,600	-0.03(-4.69%)
Feb 27, 2020	0.7395	0.7500	0.5500	0.6348	39,156	-0.10(-13.04%)
Feb 26, 2020	0.7400	0.7400	0.6974	0.7300	58,750	+0.01(+1.39%)
Feb 25, 2020	0.6800	0.7500	0.6000	0.7200	82,524	+0.08(+12.15%)
Feb 24, 2020	0.6400	0.6810	0.5900	0.6420	6,768	-0.04(-5.73%)
Feb 21, 2020	0.4400	0.7000	0.4399	0.6810	72,500	+0.28(+70.25%)
Feb 20, 2020	0.4000	0.4000	0.3800	0.4000	9,030	+0.03(+8.11%)
Feb 19, 2020	0.3900	0.3900	0.3700	0.3700	5,898	+0.03(+8.82%)
Feb 18, 2020	0.3400	0.4000	0.3400	0.3400	17,036	-0.03(-8.11%)
Feb 14, 2020	0.4000	0.4000	0.3400	0.3700	5,200	+0.03(+8.82%)
Feb 13, 2020	0.3500	0.4400	0.3400	0.3400	35,828	-0.01(-2.86%)
Feb 12, 2020	0.3000	0.3600	0.3000	0.3500	8,508	+0.03(+9.37%)
Feb 11, 2020	0.3100	0.3200	0.3000	0.3200	13,261	+0.00(+0.00%)
Feb 10, 2020	0.3200	0.3200	0.3000	0.3200	4,960	+0.00(+0.00%)
Feb 07, 2020	0.2600	0.3200	0.2600	0.3200	26,200	+0.03(+10.34%)
Feb 06, 2020	0.3000	0.3000	0.2900	0.2900	16,634	-0.01(-3.33%)
Feb 05, 2020	0.2950	0.3000	0.2300	0.3000	7,127	+0.05(+22.05%)
Feb 04, 2020	0.2700	0.3100	0.2248	0.2458	10,334	-0.04(-15.24%)
Feb 03, 2020	0.2500	0.3200	0.2500	0.2900	2,987	+0.04(+16.00%)
Jan 31, 2020	0.3200	0.3200	0.2500	0.2500	8,900	-0.04(-13.79%)
Jan 30, 2020	0.2900	0.3200	0.2900	0.2900	4,360	+0.01(+1.75%)
Jan 29, 2020	0.2900	0.3200	0.2700	0.2850	13,175	-0.00(-1.04%)
Jan 28, 2020	0.2900	0.2950	0.2300	0.2880	35,537	-0.00(-0.69%)
Jan 27, 2020	0.3000	0.4000	0.2900	0.2900	47,087	-0.01(-3.33%)
Jan 24, 2020	0.3000	0.3000	0.2900	0.3000	22,000	-0.01(-1.64%)
Jan 23, 2020	0.3600	0.3600	0.2806	0.3050	37,398	-0.09(-21.79%)
Jan 22, 2020	0.3800	0.4400	0.3500	0.3900	42,499	+0.01(+2.63%)
Jan 21, 2020	0.5700	0.6900	0.3100	0.3800	130,520	-0.16(-29.63%)
Jan 17, 2020	0.5750	0.5800	0.5300	0.5400	16,600	-0.01(-1.82%)
Jan 16, 2020	0.6000	0.6000	0.5500	0.5500	21,160	-0.04(-6.78%)
Jan 15, 2020	0.5600	0.5950	0.5600	0.5900	11,107	+0.03(+6.31%)
Jan 14, 2020	0.5800	0.5975	0.5300	0.5550	24,273	-0.01(-0.89%)
Jan 13, 2020	0.5900	0.6500	0.5600	0.5600	28,915	-0.05(-8.20%)
Jan 10, 2020	0.6100	0.6100	0.5900	0.6100	3,400	-0.02(-3.16%)
Jan 09, 2020	0.6000	0.6300	0.5600	0.6299	20,501	+0.03(+4.98%)
Jan 08, 2020	0.6600	0.6800	0.5500	0.6000	14,049	-0.06(-9.09%)
Jan 07, 2020	0.6800	0.6800	0.6600	0.6600	2,615	-0.01(-1.14%)
Jan 06, 2020	0.6580	0.6899	0.6580	0.6676	15,146	+0.01(+1.15%)
Jan 03, 2020	0.6756	0.6900	0.6600	0.6600	3,700	-0.03(-4.35%)
Jan 02, 2020	0.7000	0.7000	0.6756	0.6900	4,550	+0.01(+2.13%)
Dec 31, 2019	0.7100	0.7100	0.6700	0.6756	14,000	-0.03(-4.85%)
Dec 30, 2019	0.6600	0.7400	0.6600	0.7100	8,497	+0.04(+6.13%)
Dec 27, 2019	0.6600	0.7000	0.6600	0.6690	8,900	+0.01(+1.36%)
Dec 26, 2019	0.6600	0.7500	0.6600	0.6600	29,932	+0.00(+0.00%)
Dec 24, 2019	0.7000	0.9300	0.6600	0.6600	25,700	-0.05(-7.04%)
Dec 23, 2019	0.6704	0.7300	0.6600	0.7100	8,755	+0.04(+5.97%)
Dec 20, 2019	0.7000	0.7200	0.6605	0.6700	29,500	-0.03(-4.29%)
Dec 19, 2019	0.6605	0.7500	0.6605	0.7000	22,653	+0.03(+4.48%)
Dec 18, 2019	0.6601	0.7700	0.6601	0.6700	11,822	-0.06(-8.22%)
Dec 17, 2019	0.7950	0.8175	0.6500	0.7300	17,321	-0.02(-2.67%)
Dec 16, 2019	0.7901	0.8500	0.6410	0.7500	53,323	-0.09(-11.24%)
Dec 13, 2019	0.8800	0.8800	0.8400	0.8450	19,500	-0.01(-0.59%)
Dec 12, 2019	0.9000	0.9000	0.8500	0.8500	37,602	-0.05(-5.56%)
Dec 11, 2019	0.8800	0.9000	0.8600	0.9000	15,318	+0.03(+2.86%)
Dec 10, 2019	0.8400	0.9200	0.8400	0.8750	28,984	-0.01(-0.57%)
Dec 09, 2019	0.9000	0.9200	0.8400	0.8800	59,273	-0.05(-5.38%)
Dec 06, 2019	0.9199	0.9400	0.8500	0.9300	111,100	+0.08(+9.41%)
Dec 05, 2019	0.8400	0.9200	0.8400	0.8500	6,567	+0.01(+1.19%)
Dec 04, 2019	0.8750	0.8900	0.8100	0.8400	39,229	-0.04(-4.00%)
Dec 03, 2019	0.8800	0.9200	0.8500	0.8750	41,281	-0.06(-5.91%)
Dec 02, 2019	0.9000	0.9500	0.8000	0.9300	55,806	+0.06(+6.90%)
Nov 29, 2019	0.9500	0.9500	0.8500	0.8700	24,300	-0.07(-7.45%)
Nov 27, 2019	0.8800	0.9400	0.8800	0.9400	83,700	+0.04(+4.44%)
Nov 26, 2019	0.9389	0.9390	0.8500	0.9000	83,251	-0.05(-5.26%)
Nov 25, 2019	0.9500	1.000	0.8000	0.9500	91,958	+0.01(+1.17%)
Nov 22, 2019	0.9250	0.9400	0.8800	0.9390	34,300	+0.01(+1.51%)
Nov 21, 2019	0.9500	0.9500	0.9000	0.9250	17,914	-0.07(-7.50%)
Nov 20, 2019	1.000	1.000	0.8850	1.000	59,521	+0.02(+2.04%)
Nov 19, 2019	0.9000	1.040	0.9000	0.9800	38,481	+0.08(+8.89%)
Nov 18, 2019	0.9300	0.9900	0.9000	0.9000	6,723	-0.05(-5.26%)
Nov 15, 2019	0.9300	0.9750	0.9300	0.9500	7,800	-0.02(-2.04%)
Nov 14, 2019	1.100	1.100	0.8800	0.9698	34,864	-0.03(-3.01%)
Nov 13, 2019	1.070	1.150	0.8600	0.9999	69,112	-0.06(-5.67%)
Nov 12, 2019	1.020	1.080	1.010	1.060	26,495	+0.04(+3.92%)
Nov 11, 2019	1.080	1.090	1.000	1.020	38,485	-0.11(-9.73%)
Nov 08, 2019	1.070	1.160	1.060	1.130	43,800	-0.02(-1.74%)
Nov 07, 2019	1.090	1.250	1.030	1.150	135,326	+0.08(+7.48%)
Nov 06, 2019	0.8500	1.480	0.8500	1.070	157,311	+0.17(+18.89%)
Nov 05, 2019	0.8100	0.9400	0.8100	0.9000	90,154	+0.02(+2.27%)
Nov 04, 2019	1.040	1.080	0.8000	0.8800	180,629	-0.14(-13.73%)
Nov 01, 2019	1.100	1.140	1.000	1.020	169,300	-0.03(-2.86%)
Oct 31, 2019	1.240	1.240	1.010	1.050	80,853	-0.07(-6.25%)
Oct 30, 2019	1.110	1.170	1.000	1.120	68,641	+0.01(+0.90%)
Oct 29, 2019	1.240	1.300	1.030	1.110	57,928	-0.20(-15.27%)
Oct 28, 2019	1.410	1.440	1.050	1.310	99,790	-0.11(-7.75%)
Oct 25, 2019	1.620	2.400	1.250	1.420	148,100	+0.12(+9.23%)
Oct 24, 2019	1.250	1.300	1.100	1.300	38,855	+0.11(+9.24%)
Oct 23, 2019	1.200	1.300	1.070	1.190	49,435	+0.04(+3.48%)
Oct 22, 2019	1.090	1.200	1.090	1.150	33,014	+0.07(+6.48%)
Oct 21, 2019	1.010	1.240	0.8500	1.080	40,956	+0.07(+7.09%)
Oct 18, 2019	1.130	1.130	1.000	1.008	4,800	-0.12(-10.75%)
Oct 17, 2019	1.010	1.130	1.000	1.130	2,169	+0.03(+2.73%)
Oct 16, 2019	1.150	1.150	1.100	1.100	963	-0.05(-4.35%)
Oct 15, 2019	1.150	1.150	1.150	1.150	800	-0.05(-4.17%)
Oct 14, 2019	1.100	1.250	1.100	1.200	1,192	+0.07(+5.82%)
Oct 11, 2019	1.149	1.200	1.100	1.134	5,100	+0.03(+3.09%)
Oct 10, 2019	1.000	1.208	1.000	1.100	3,614	+0.08(+7.84%)
Oct 09, 2019	0.9500	1.020	0.9500	1.020	9,752	+0.16(+18.47%)
Oct 08, 2019	0.8789	1.000	0.8610	0.8610	8,661	+0.00(+0.12%)
Oct 07, 2019	0.9800	1.350	0.8600	0.8600	13,719	+0.06(+7.50%)
Oct 04, 2019	0.9000	0.9000	0.7705	0.8000	33,100	+0.02(+2.50%)
Oct 03, 2019	1.000	1.000	0.6200	0.7805	16,217	+0.17(+27.95%)
Oct 02, 2019	1.075	1.120	0.6100	0.6100	18,123	-0.51(-45.54%)
Oct 01, 2019	1.150	1.150	1.050	1.120	14,667	+0.07(+6.67%)
Sep 30, 2019	1.280	1.750	1.050	1.050	12,464	-0.21(-16.67%)
Sep 27, 2019	1.200	1.400	1.200	1.260	15,400	+0.15(+13.51%)
Sep 26, 2019	1.070	1.200	1.070	1.110	1,117	-0.05(-4.31%)
Sep 25, 2019	1.470	1.470	1.070	1.160	34,272	-0.32(-21.49%)
Sep 24, 2019	2.000	2.000	1.050	1.478	5,434	-0.05(-3.43%)
Sep 23, 2019	1.650	1.650	1.500	1.530	7,638	+0.43(+39.09%)
Sep 20, 2019	1.600	1.610	1.100	1.100	11,100	-0.45(-29.03%)
Sep 19, 2019	1.500	1.568	1.500	1.550	16,523	+0.11(+7.64%)
Sep 18, 2019	1.500	1.500	1.440	1.440	550	+0.04(+2.86%)
Sep 17, 2019	1.630	1.710	1.400	1.400	2,444	-0.10(-6.67%)
Sep 16, 2019	1.410	1.750	1.410	1.500	700	-0.15(-9.09%)
Sep 10, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Sep 09, 2019		1.650	1.650	1.650	11	+0.00(+0.00%)
Aug 27, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Aug 26, 2019	1.450	1.650	1.450	1.650	337	+0.15(+10.00%)
Aug 22, 2019		1.500	1.500	1.500	0	+0.04(+2.56%)
Aug 20, 2019		1.462	1.462	1.462	0	+0.11(+8.33%)
Aug 19, 2019	1.350	1.350	1.350	1.350	100	-0.10(-6.89%)
Aug 16, 2019	1.450	1.450	1.410	1.450	400	+0.45(+44.99%)
Aug 09, 2019		1.000	1.000	1.000	0	-0.65(-39.39%)
Jul 18, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 12, 2019		1.650	1.650	1.650	0	+0.15(+10.00%)
Jul 08, 2019		1.500	1.500	1.500	0	-0.46(-23.47%)
Jul 05, 2019	1.960	1.960	1.960	1.960	100	-0.04(-2.00%)
Jun 13, 2019		2.000	2.000	2.000	0	+0.04(+2.04%)
Jun 07, 2019		1.960	1.960	1.960	0	+0.96(+96.00%)
Jun 05, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
May 28, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
May 14, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.