Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.460
1.460
1.460
1.460
577
-0.34(-18.89%)
Apr 26, 2013
1.800
1.800
1.800
0
+0.00(+0.00%)
Apr 25, 2013
1.800
1.800
1.790
1.800
650
+0.00(+0.00%)
Apr 24, 2013
1.900
2.150
1.800
1.800
33,895
-0.10(-5.26%)
Apr 23, 2013
1.300
2.430
1.300
1.900
26,024
+0.60(+46.15%)
Apr 22, 2013
1.280
1.300
1.280
1.300
200
+0.00(+0.00%)
Apr 18, 2013
1.300
1.300
1.300
0
+0.20(+18.18%)
Apr 17, 2013
1.250
1.250
1.100
1.100
1,000
-0.28(-20.29%)
Apr 16, 2013
1.350
1.380
1.350
1.380
2,919
+0.30(+27.78%)
Apr 11, 2013
1.080
1.080
1.080
0
-0.11(-9.24%)
Apr 10, 2013
1.200
1.200
1.188
1.190
400
+0.19(+19.00%)
Apr 08, 2013
1.000
1.000
1.000
0
+0.00(+0.00%)
Apr 05, 2013
1.000
1.000
1.000
1.000
2,814
+0.00(+0.00%)
Apr 04, 2013
1.013
1.013
1.000
1.000
786
+0.00(+0.00%)
Apr 03, 2013
1.010
1.040
1.000
1.000
1,600
-0.10(-9.09%)
Apr 02, 2013
1.100
1.100
1.100
1.100
9,554
+0.00(+0.00%)
Apr 01, 2013
1.100
1.100
1.100
1.100
5,500
+0.00(+0.00%)
Mar 28, 2013
1.100
1.100
1.100
1.100
100
+0.00(+0.00%)
Mar 27, 2013
1.100
1.100
1.091
1.100
401
+0.09(+8.91%)
Mar 26, 2013
0.9000
1.010
0.9000
1.010
2,000
+0.11(+12.22%)
Mar 25, 2013
0.9000
0.9000
0.9000
0.9000
2,000
+0.08(+9.76%)
Mar 22, 2013
0.8200
0.8200
0.8200
0.8200
300
+0.00(+0.00%)
Mar 21, 2013
0.8200
0.8200
0.8200
0.8200
325
+0.00(+0.00%)
Mar 15, 2013
0.8200
0.8200
0.8200
0
-0.33(-28.70%)
Mar 06, 2013
1.150
1.150
1.150
0
+0.00(+0.00%)
Mar 05, 2013
1.050
1.150
1.050
1.150
1,047
+0.10(+9.52%)
Mar 01, 2013
1.050
1.050
1.050
0
+0.20(+23.53%)
Feb 25, 2013
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 21, 2013
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Feb 20, 2013
0.8500
0.8500
0.8500
0.8500
2,000
+0.00(+0.00%)
Feb 14, 2013
0.8500
0.8500
0.8500
0
-0.32(-27.35%)
Feb 13, 2013
1.010
1.190
1.010
1.170
340
+0.16(+15.84%)
Feb 11, 2013
1.010
1.010
1.010
0
+0.00(+0.00%)
Feb 06, 2013
1.010
1.010
1.010
0
-0.14(-12.17%)
Feb 04, 2013
1.420
1.450
1.060
1.150
4,198
-0.15(-11.54%)
Feb 01, 2013
1.150
1.300
1.150
1.300
1,219
+0.15(+13.04%)
Jan 28, 2013
1.150
1.150
1.150
0
-0.09(-7.26%)
Jan 25, 2013
1.200
1.240
1.200
1.240
2,982
-0.01(-0.80%)
Jan 24, 2013
1.250
1.250
1.250
1.250
130
+0.12(+10.62%)
Jan 23, 2013
1.130
1.130
1.130
1.130
400
-0.11(-8.87%)
Jan 17, 2013
1.240
1.240
1.240
0
+0.00(+0.00%)
Jan 16, 2013
1.240
1.240
1.240
1.240
100
-0.01(-0.80%)
Jan 12, 2013
1.250
1.250
1.250
0
+0.00(+0.00%)
Jan 11, 2013
1.010
1.250
1.010
1.250
200
+0.23(+22.55%)
Jan 09, 2013
1.020
1.020
1.020
0
-0.03(-2.86%)
Jan 08, 2013
1.050
1.050
1.050
1.050
657
+0.00(+0.00%)
Jan 07, 2013
1.050
1.050
1.050
1.050
200
+0.00(+0.00%)
Jan 03, 2013
1.050
1.050
1.050
1.050
0
+0.05(+5.00%)
Jan 02, 2013
1.000
1.000
1.000
1.000
1,100
+0.00(+0.00%)
Dec 31, 2012
1.010
1.010
0.7600
1.000
16,311
-0.01(-0.99%)
Dec 28, 2012
1.200
1.200
1.010
1.010
3,644
-0.18(-15.13%)
Dec 26, 2012
1.190
1.190
1.190
1.190
0
+0.13(+12.26%)
Dec 24, 2012
1.060
1.060
1.060
1.060
26,000
+0.06(+6.00%)
Dec 21, 2012
1.020
1.020
1.000
1.000
2,320
+0.00(+0.00%)
Dec 20, 2012
1.000
1.150
0.9900
1.000
3,545
+0.10(+11.11%)
Dec 17, 2012
0.9000
0.9000
0.9000
0
-0.10(-10.00%)
Dec 14, 2012
0.7971
1.000
0.7000
1.000
5,131
+0.25(+33.33%)
Dec 13, 2012
0.7500
0.7500
0.7500
0.7500
1,500
+0.00(+0.00%)
Dec 11, 2012
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Dec 06, 2012
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Dec 03, 2012
0.7500
0.7500
0.7500
0
-0.34(-31.19%)
Nov 29, 2012
1.090
1.090
1.090
1.090
0
+0.09(+9.00%)
Nov 27, 2012
1.000
1.000
1.000
0
+0.08(+8.70%)
Nov 24, 2012
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Nov 23, 2012
0.9200
0.9200
0.9200
0.9200
1,000
-0.13(-12.38%)
Nov 20, 2012
1.050
1.050
1.050
1.050
0
+0.00(+0.00%)
Nov 19, 2012
1.050
1.050
1.050
1.050
100
-0.05(-4.55%)
Nov 16, 2012
1.000
1.100
1.000
1.100
500
+0.05(+4.76%)
Nov 15, 2012
1.050
1.050
1.050
1.050
300
-0.01(-0.94%)
Nov 13, 2012
1.060
1.060
1.060
0
-0.09(-7.83%)
Nov 09, 2012
1.150
1.150
1.150
1.150
0
+0.14(+13.86%)
Nov 05, 2012
1.010
1.010
1.010
0
+0.01(+1.00%)
Nov 02, 2012
1.080
1.080
1.000
1.000
752
-0.10(-9.09%)
Nov 01, 2012
1.190
1.190
1.000
1.100
3,500
-0.10(-8.33%)
Oct 31, 2012
1.200
1.200
1.200
1.200
1,000
+0.65(+118.18%)
Oct 26, 2012
0.5500
0.5500
0.5500
0
+0.04(+7.84%)
Oct 24, 2012
0.5100
0.5100
0.5100
0
-0.19(-27.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.