Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.609
2.640
2.590
2.590
5,695
+0.08(+3.19%)
Apr 27, 2017
2.450
2.605
2.450
2.510
6,122
+0.06(+2.45%)
Apr 26, 2017
2.500
2.575
2.300
2.450
24,342
-0.15(-5.77%)
Apr 25, 2017
2.705
2.705
2.500
2.600
8,659
-0.07(-2.62%)
Apr 24, 2017
2.602
2.800
2.560
2.670
16,742
-0.11(-3.96%)
Apr 21, 2017
2.840
2.840
2.560
2.780
7,943
+0.06(+2.21%)
Apr 20, 2017
2.675
2.720
2.600
2.720
17,205
+0.08(+2.84%)
Apr 19, 2017
2.670
2.720
2.630
2.645
13,402
+0.00(+0.19%)
Apr 18, 2017
2.650
2.650
2.600
2.640
19,486
+0.01(+0.38%)
Apr 17, 2017
2.660
2.700
2.630
2.630
4,699
-0.11(-4.01%)
Apr 13, 2017
2.650
2.740
2.630
2.740
5,851
+0.11(+4.18%)
Apr 12, 2017
2.680
2.850
2.630
2.630
8,897
-0.08(-2.95%)
Apr 11, 2017
2.710
2.710
2.600
2.710
18,095
+0.00(+0.00%)
Apr 10, 2017
2.625
2.880
2.620
2.710
15,605
-0.18(-6.23%)
Apr 07, 2017
2.800
2.890
2.630
2.890
18,068
+0.05(+1.76%)
Apr 06, 2017
2.850
2.950
2.750
2.840
5,813
+0.04(+1.43%)
Apr 05, 2017
2.870
2.950
2.750
2.800
17,630
-0.15(-5.08%)
Apr 04, 2017
2.950
2.950
2.860
2.950
2,445
+0.00(+0.00%)
Apr 03, 2017
2.930
2.990
2.870
2.950
17,124
-0.04(-1.34%)
Mar 31, 2017
2.930
3.035
2.870
2.990
27,459
+0.06(+2.05%)
Mar 30, 2017
2.900
2.950
2.850
2.930
11,788
+0.10(+3.53%)
Mar 29, 2017
2.875
2.950
2.780
2.830
20,746
+0.01(+0.35%)
Mar 28, 2017
2.705
2.840
2.650
2.820
18,825
+0.17(+6.42%)
Mar 27, 2017
2.580
2.750
2.570
2.650
21,524
+0.11(+4.33%)
Mar 24, 2017
2.480
2.540
2.450
2.540
4,079
+0.09(+3.67%)
Mar 23, 2017
2.310
2.490
2.310
2.450
8,211
+0.01(+0.41%)
Mar 22, 2017
2.320
2.440
2.320
2.440
7,090
+0.00(+0.00%)
Mar 21, 2017
2.370
2.440
2.310
2.440
16,607
-0.06(-2.40%)
Mar 20, 2017
2.520
2.540
2.360
2.500
17,940
-0.10(-3.85%)
Mar 17, 2017
2.595
2.650
2.530
2.600
9,545
-0.02(-0.76%)
Mar 16, 2017
2.650
2.650
2.600
2.620
3,277
-0.03(-1.13%)
Mar 15, 2017
2.750
2.750
2.600
2.650
6,654
-0.10(-3.64%)
Mar 14, 2017
2.650
2.840
2.540
2.750
9,608
+0.10(+3.77%)
Mar 13, 2017
2.480
2.650
2.480
2.650
14,552
+0.16(+6.43%)
Mar 10, 2017
2.480
2.490
2.340
2.490
3,375
+0.05(+1.97%)
Mar 09, 2017
2.320
2.490
2.300
2.442
17,873
+0.12(+5.26%)
Mar 08, 2017
2.298
2.380
2.280
2.320
48,298
+0.02(+0.87%)
Mar 07, 2017
2.320
2.380
2.280
2.300
18,797
-0.04(-1.71%)
Mar 06, 2017
2.430
2.490
2.250
2.340
22,605
-0.09(-3.62%)
Mar 03, 2017
2.310
2.500
2.290
2.428
41,826
-0.12(-4.78%)
Mar 02, 2017
2.530
2.550
2.450
2.550
52,004
+0.00(+0.00%)
Mar 01, 2017
2.627
2.630
2.510
2.550
17,683
-0.08(-3.04%)
Feb 28, 2017
2.700
2.720
2.520
2.630
29,849
-0.09(-3.31%)
Feb 27, 2017
2.800
2.800
2.650
2.720
14,283
-0.04(-1.45%)
Feb 24, 2017
2.725
2.790
2.600
2.760
58,212
-0.12(-4.10%)
Feb 23, 2017
2.810
2.900
2.780
2.878
18,974
-0.02(-0.76%)
Feb 22, 2017
2.630
2.950
2.630
2.900
21,707
+0.00(+0.00%)
Feb 21, 2017
2.810
2.990
2.810
2.900
24,978
+0.09(+3.20%)
Feb 17, 2017
2.810
2.810
2.810
0
-0.18(-6.02%)
Feb 16, 2017
3.210
3.210
2.610
2.990
49,028
-0.16(-5.08%)
Feb 15, 2017
3.200
3.230
3.150
3.150
13,424
+0.04(+1.29%)
Feb 14, 2017
3.240
3.270
3.110
3.110
76,389
-0.14(-4.31%)
Feb 13, 2017
3.200
3.250
3.110
3.250
21,001
+0.05(+1.56%)
Feb 10, 2017
3.200
3.250
3.000
3.200
32,534
+0.00(+0.00%)
Feb 09, 2017
3.230
3.270
3.150
3.200
28,456
-0.03(-0.93%)
Feb 08, 2017
3.280
3.280
3.200
3.230
23,265
-0.02(-0.62%)
Feb 07, 2017
3.280
3.280
3.100
3.250
47,559
+0.09(+2.85%)
Feb 06, 2017
3.150
3.240
3.120
3.160
45,179
+0.04(+1.28%)
Feb 03, 2017
2.750
3.140
2.750
3.120
49,569
+0.37(+13.45%)
Feb 02, 2017
2.810
2.820
2.650
2.750
38,437
-0.06(-2.14%)
Feb 01, 2017
2.960
3.000
2.730
2.810
43,140
-0.19(-6.33%)
Jan 31, 2017
3.050
3.050
2.970
3.000
35,150
-0.05(-1.64%)
Jan 30, 2017
3.090
3.090
3.020
3.050
16,688
-0.01(-0.33%)
Jan 27, 2017
3.010
3.100
3.000
3.060
18,373
+0.00(+0.00%)
Jan 26, 2017
3.035
3.100
3.010
3.060
49,965
+0.01(+0.33%)
Jan 25, 2017
3.070
3.090
3.010
3.050
46,057
-0.04(-1.29%)
Jan 24, 2017
3.110
3.130
3.070
3.090
27,314
-0.01(-0.32%)
Jan 23, 2017
3.095
3.120
3.090
3.100
20,960
+0.01(+0.32%)
Jan 20, 2017
3.120
3.120
3.060
3.090
11,137
+0.00(+0.00%)
Jan 19, 2017
3.190
3.190
3.060
3.090
36,505
-0.03(-0.96%)
Jan 18, 2017
3.110
3.190
3.080
3.120
41,877
+0.01(+0.32%)
Jan 17, 2017
3.160
3.220
3.100
3.110
34,657
-0.10(-3.12%)
Jan 13, 2017
3.210
3.210
3.210
0
+0.13(+4.22%)
Jan 12, 2017
3.110
3.160
3.080
3.080
67,142
-0.03(-0.96%)
Jan 11, 2017
3.145
3.240
3.080
3.110
37,772
+0.01(+0.32%)
Jan 10, 2017
3.160
3.270
3.100
3.100
84,266
-0.07(-2.21%)
Jan 09, 2017
3.290
3.290
3.130
3.170
71,870
-0.03(-0.94%)
Jan 06, 2017
3.225
3.310
3.180
3.200
85,090
-0.07(-2.14%)
Jan 05, 2017
3.210
3.450
3.170
3.270
104,864
+0.10(+3.15%)
Jan 04, 2017
3.370
3.390
3.000
3.170
232,894
-0.87(-21.53%)
Jan 03, 2017
4.050
4.200
4.000
4.040
165,589
+0.00(+0.00%)
Dec 30, 2016
4.040
4.040
4.040
0
+0.00(+0.00%)
Dec 29, 2016
4.040
4.150
3.790
4.040
87,649
+0.01(+0.25%)
Dec 28, 2016
3.950
4.250
3.860
4.030
65,959
+0.17(+4.40%)
Dec 27, 2016
3.760
3.990
3.760
3.860
43,978
+0.11(+2.94%)
Dec 23, 2016
3.750
3.750
3.750
0
+0.00(+0.00%)
Dec 22, 2016
3.990
3.990
3.700
3.750
16,876
+0.05(+1.35%)
Dec 21, 2016
3.800
4.000
3.700
3.700
9,617
-0.17(-4.39%)
Dec 20, 2016
3.850
3.900
3.610
3.870
14,959
+0.01(+0.26%)
Dec 19, 2016
3.810
4.000
3.700
3.860
47,341
+0.08(+2.12%)
Dec 16, 2016
3.800
3.850
3.710
3.780
29,573
-0.01(-0.26%)
Dec 15, 2016
3.900
3.900
3.500
3.790
93,565
-0.05(-1.30%)
Dec 14, 2016
3.550
3.940
3.500
3.840
67,158
+0.36(+10.34%)
Dec 13, 2016
3.380
3.540
3.380
3.480
32,012
+0.08(+2.38%)
Dec 12, 2016
3.675
3.860
3.320
3.399
143,018
-0.41(-10.79%)
Dec 09, 2016
3.425
3.920
3.300
3.810
170,200
+0.32(+9.17%)
Dec 08, 2016
3.790
4.790
3.430
3.490
346,897
-0.26(-6.93%)
Dec 07, 2016
3.650
3.800
3.650
3.750
52,777
+0.10(+2.74%)
Dec 06, 2016
3.450
3.840
3.270
3.650
80,920
+0.15(+4.29%)
Dec 05, 2016
4.045
4.140
3.450
3.500
191,259
-0.50(-12.50%)
Dec 02, 2016
4.490
4.490
3.900
4.000
70,558
-0.39(-8.88%)
Dec 01, 2016
4.465
4.500
4.300
4.390
47,577
+0.02(+0.46%)
Nov 30, 2016
4.105
4.670
4.000
4.370
196,350
+0.50(+12.92%)
Nov 29, 2016
4.200
4.200
3.740
3.870
28,265
-0.29(-6.97%)
Nov 28, 2016
4.160
4.210
4.040
4.160
26,819
-0.05(-1.19%)
Nov 25, 2016
4.200
4.210
4.160
4.210
4,148
+0.10(+2.43%)
Nov 23, 2016
4.110
4.110
4.110
0
-0.09(-2.14%)
Nov 22, 2016
4.450
4.500
4.080
4.200
34,611
-0.27(-6.04%)
Nov 21, 2016
4.440
4.500
4.200
4.470
34,787
-0.02(-0.45%)
Nov 18, 2016
4.300
4.530
4.250
4.490
17,209
+0.22(+5.15%)
Nov 17, 2016
4.395
4.500
4.200
4.270
22,588
-0.23(-5.11%)
Nov 16, 2016
4.350
4.650
4.300
4.500
27,138
+0.20(+4.65%)
Nov 15, 2016
4.000
4.670
4.000
4.300
39,047
-0.15(-3.37%)
Nov 14, 2016
4.550
4.600
4.350
4.450
44,104
-0.11(-2.37%)
Nov 11, 2016
4.010
4.690
3.760
4.558
62,740
+0.50(+12.27%)
Nov 10, 2016
4.770
4.900
3.900
4.060
74,234
-0.60(-12.88%)
Nov 09, 2016
5.080
5.100
3.520
4.660
195,639
-0.39(-7.72%)
Nov 08, 2016
5.140
5.220
4.980
5.050
119,767
+0.11(+2.23%)
Nov 07, 2016
4.800
5.020
4.350
4.940
152,707
+0.80(+19.32%)
Nov 04, 2016
4.280
4.419
4.000
4.140
69,399
-0.34(-7.59%)
Nov 03, 2016
4.725
4.800
4.250
4.480
49,523
-0.29(-6.08%)
Nov 02, 2016
5.200
5.290
4.700
4.770
27,442
-0.33(-6.47%)
Nov 01, 2016
5.200
5.500
4.650
5.100
53,580
+0.09(+1.80%)
Oct 31, 2016
4.910
5.400
4.760
5.010
50,507
+0.32(+6.82%)
Oct 28, 2016
4.880
4.920
4.500
4.690
36,613
-0.19(-3.89%)
Oct 27, 2016
4.475
4.880
4.475
4.880
45,320
+0.39(+8.69%)
Oct 26, 2016
5.350
5.355
4.260
4.490
75,568
-0.81(-15.28%)
Oct 25, 2016
5.500
5.670
5.190
5.300
91,990
-0.12(-2.21%)
Oct 24, 2016
5.440
5.500
5.390
5.420
65,182
+0.03(+0.56%)
Oct 21, 2016
5.350
5.390
5.000
5.390
41,320
+0.19(+3.65%)
Oct 20, 2016
5.270
5.480
4.900
5.200
71,220
-0.06(-1.14%)
Oct 19, 2016
5.055
5.270
4.800
5.260
102,166
+0.21(+4.16%)
Oct 18, 2016
4.350
5.050
4.310
5.050
175,555
+0.70(+16.09%)
Oct 17, 2016
4.240
4.350
4.240
4.350
21,779
+0.15(+3.57%)
Oct 14, 2016
4.320
4.350
4.190
4.200
20,570
-0.12(-2.78%)
Oct 13, 2016
4.010
4.350
4.010
4.320
67,833
+0.07(+1.65%)
Oct 12, 2016
4.040
4.270
4.040
4.250
16,308
+0.23(+5.72%)
Oct 11, 2016
4.110
4.110
3.940
4.020
19,484
-0.09(-2.19%)
Oct 10, 2016
3.930
4.300
3.930
4.110
13,380
+0.18(+4.58%)
Oct 07, 2016
3.565
3.940
3.500
3.930
30,445
+0.13(+3.42%)
Oct 06, 2016
4.290
4.300
3.600
3.800
47,231
-0.50(-11.63%)
Oct 05, 2016
4.440
4.500
4.250
4.300
32,904
-0.10(-2.27%)
Oct 04, 2016
4.360
4.500
4.360
4.400
14,420
-0.06(-1.35%)
Oct 03, 2016
4.500
4.510
4.100
4.460
36,274
-0.04(-0.89%)
Sep 30, 2016
4.310
4.500
4.290
4.500
63,990
+0.25(+5.88%)
Sep 29, 2016
4.100
4.380
4.100
4.250
24,489
+0.19(+4.68%)
Sep 28, 2016
4.280
4.360
3.750
4.060
26,289
-0.24(-5.58%)
Sep 27, 2016
4.490
4.590
4.300
4.300
27,121
-0.18(-4.02%)
Sep 26, 2016
4.400
4.840
4.280
4.480
81,032
-0.07(-1.54%)
Sep 23, 2016
4.200
5.850
4.100
4.550
178,023
+0.46(+11.22%)
Sep 22, 2016
3.985
4.200
3.860
4.091
55,658
+0.10(+2.53%)
Sep 21, 2016
3.630
3.990
3.630
3.990
29,617
+0.38(+10.53%)
Sep 20, 2016
3.380
3.640
3.295
3.610
31,825
+0.31(+9.39%)
Sep 19, 2016
3.120
3.400
3.120
3.300
14,990
-0.10(-2.91%)
Sep 16, 2016
3.360
3.420
3.330
3.399
20,126
+0.04(+1.16%)
Sep 15, 2016
3.250
3.360
3.070
3.360
11,480
+0.07(+2.13%)
Sep 14, 2016
3.255
3.299
3.200
3.290
11,544
-0.01(-0.30%)
Sep 13, 2016
3.400
3.430
3.150
3.300
27,345
+0.14(+4.43%)
Sep 12, 2016
3.195
3.195
3.050
3.160
7,580
+0.06(+1.94%)
Sep 09, 2016
3.210
3.230
3.050
3.100
18,177
-0.13(-4.02%)
Sep 08, 2016
3.230
3.380
3.210
3.230
24,592
+0.00(+0.00%)
Sep 07, 2016
3.195
3.230
3.150
3.230
3,669
+0.06(+1.89%)
Sep 06, 2016
3.120
3.210
3.050
3.170
10,922
+0.07(+2.26%)
Sep 02, 2016
3.100
3.100
3.100
0
-0.05(-1.59%)
Sep 01, 2016
3.110
3.150
3.110
3.150
4,767
-0.03(-0.97%)
Aug 31, 2016
3.200
3.200
3.100
3.181
3,452
+0.04(+1.31%)
Aug 30, 2016
3.200
3.200
3.060
3.140
6,385
-0.06(-1.88%)
Aug 29, 2016
3.290
3.290
3.140
3.200
20,358
-0.10(-3.03%)
Aug 26, 2016
3.260
3.300
3.200
3.300
5,718
+0.04(+1.23%)
Aug 25, 2016
3.300
3.330
3.260
3.260
10,276
-0.04(-1.21%)
Aug 24, 2016
3.345
3.370
3.260
3.300
15,793
+0.00(+0.00%)
Aug 23, 2016
3.360
3.410
3.300
3.300
20,294
-0.07(-2.08%)
Aug 22, 2016
3.210
3.420
3.200
3.370
11,261
+0.17(+5.31%)
Aug 19, 2016
3.340
3.360
3.190
3.200
18,058
+0.02(+0.66%)
Aug 18, 2016
3.010
3.390
3.000
3.179
36,405
+0.13(+4.23%)
Aug 17, 2016
3.040
3.240
3.040
3.050
18,405
+0.05(+1.67%)
Aug 16, 2016
3.070
3.070
2.960
3.000
8,931
-0.07(-2.28%)
Aug 15, 2016
2.950
3.080
2.760
3.070
23,053
-0.01(-0.32%)
Aug 12, 2016
3.430
3.430
2.900
3.080
73,070
-0.33(-9.68%)
Aug 11, 2016
3.440
3.440
3.380
3.410
25,827
+0.03(+0.89%)
Aug 10, 2016
3.340
3.440
3.340
3.380
27,087
+0.01(+0.30%)
Aug 09, 2016
3.450
3.450
3.350
3.370
31,343
-0.02(-0.59%)
Aug 08, 2016
3.350
3.450
3.260
3.390
56,267
+0.09(+2.73%)
Aug 05, 2016
3.400
3.400
3.200
3.300
20,515
+0.00(+0.00%)
Aug 04, 2016
3.250
3.390
3.050
3.300
28,311
+0.00(+0.00%)
Aug 03, 2016
3.400
3.450
3.000
3.300
27,072
+0.20(+6.45%)
Aug 02, 2016
3.000
3.340
3.000
3.100
40,442
+0.09(+2.99%)
Aug 01, 2016
2.880
3.150
2.832
3.010
49,369
+0.18(+6.36%)
Jul 29, 2016
2.850
2.880
2.750
2.830
12,435
-0.06(-2.08%)
Jul 28, 2016
2.890
2.890
2.780
2.890
11,471
+0.00(+0.00%)
Jul 27, 2016
2.590
2.890
2.590
2.890
21,969
+0.30(+11.58%)
Jul 26, 2016
2.590
2.590
2.500
2.590
7,563
+0.01(+0.39%)
Jul 25, 2016
2.500
2.590
2.430
2.580
17,313
+0.16(+6.61%)
Jul 22, 2016
2.450
2.450
2.380
2.420
5,450
+0.04(+1.68%)
Jul 21, 2016
2.390
2.400
2.380
2.380
28,610
-0.01(-0.42%)
Jul 20, 2016
2.390
2.390
2.360
2.390
3,362
-0.01(-0.42%)
Jul 19, 2016
2.370
2.550
2.370
2.400
1,883
+0.00(+0.00%)
Jul 18, 2016
2.410
2.430
2.230
2.400
11,213
-0.02(-0.83%)
Jul 15, 2016
2.500
2.500
2.170
2.420
14,686
-0.12(-4.72%)
Jul 14, 2016
2.600
2.600
2.500
2.540
21,848
-0.10(-3.79%)
Jul 13, 2016
2.700
2.700
2.613
2.640
14,528
-0.05(-1.86%)
Jul 12, 2016
2.670
2.690
2.630
2.690
7,278
+0.02(+0.75%)
Jul 11, 2016
2.690
2.690
2.600
2.670
11,011
+0.02(+0.64%)
Jul 08, 2016
2.600
2.645
2.653
4,623
+0.05(+2.04%)
Jul 07, 2016
2.690
2.760
2.600
2.600
32,949
+0.12(+4.84%)
Jul 05, 2016
2.550
2.690
2.480
2.480
15,250
-0.02(-0.80%)
Jul 01, 2016
2.500
2.500
2.500
0
-0.02(-0.79%)
Jun 30, 2016
2.500
2.590
2.450
2.520
3,183
+0.04(+1.61%)
Jun 29, 2016
2.210
2.490
2.210
2.480
3,742
+0.28(+12.73%)
Jun 28, 2016
2.160
2.260
2.110
2.200
8,845
+0.00(+0.00%)
Jun 27, 2016
2.200
2.250
2.180
2.200
6,052
+0.05(+2.33%)
Jun 24, 2016
2.376
2.376
2.100
2.150
16,226
-0.22(-9.28%)
Jun 23, 2016
2.352
2.442
2.250
2.370
8,804
+0.02(+0.85%)
Jun 22, 2016
2.470
2.595
2.220
2.350
4,163
-0.12(-4.86%)
Jun 21, 2016
2.250
2.690
2.250
2.470
6,912
+0.22(+9.78%)
Jun 20, 2016
2.500
2.500
2.250
2.250
10,570
-0.25(-10.00%)
Jun 17, 2016
2.650
2.730
2.500
2.500
16,676
-0.06(-2.34%)
Jun 16, 2016
2.800
2.800
2.560
2.560
33,031
-0.14(-5.19%)
Jun 15, 2016
2.700
2.818
2.650
2.700
5,271
-0.01(-0.37%)
Jun 14, 2016
2.840
2.840
2.700
2.710
11,246
-0.03(-1.09%)
Jun 13, 2016
2.790
2.860
2.730
2.740
11,163
-0.06(-2.14%)
Jun 10, 2016
2.830
2.930
2.740
2.800
12,328
-0.01(-0.43%)
Jun 09, 2016
2.760
2.900
2.650
2.812
18,692
+0.06(+2.25%)
Jun 08, 2016
2.590
2.750
2.510
2.750
5,576
+0.16(+6.18%)
Jun 07, 2016
2.590
2.710
2.530
2.590
31,815
+0.08(+3.19%)
Jun 06, 2016
2.490
2.590
2.460
2.510
7,289
+0.01(+0.40%)
Jun 03, 2016
2.320
2.500
2.320
2.500
1,797
+0.00(+0.00%)
Jun 02, 2016
2.320
2.500
2.300
2.500
1,620
+0.09(+3.73%)
Jun 01, 2016
2.410
2.490
2.410
2.410
1,163
+0.01(+0.42%)
May 31, 2016
2.370
2.400
2.290
2.400
12,801
+0.05(+2.13%)
May 27, 2016
2.350
2.350
2.350
0
-0.02(-0.63%)
May 26, 2016
2.360
2.500
2.360
2.365
1,440
-0.02(-1.05%)
May 24, 2016
2.390
2.390
2.390
130
-0.01(-0.42%)
May 23, 2016
2.450
2.450
2.400
2.400
3,625
+0.05(+2.13%)
May 20, 2016
2.400
2.450
2.350
2.350
6,918
-0.05(-2.08%)
May 19, 2016
2.420
2.490
2.350
2.400
10,525
-0.09(-3.61%)
May 18, 2016
2.440
2.490
2.400
2.490
8,559
-0.09(-3.49%)
May 17, 2016
2.400
2.620
2.400
2.580
6,230
+0.14(+5.74%)
May 16, 2016
2.460
2.460
2.400
2.440
8,716
-0.01(-0.41%)
May 13, 2016
2.480
2.490
2.450
2.450
5,936
+0.00(+0.00%)
May 12, 2016
2.400
2.450
2.400
2.450
2,583
-0.05(-2.00%)
May 11, 2016
2.600
2.640
2.500
2.500
5,555
-0.03(-1.19%)
May 10, 2016
2.500
2.530
2.500
2.530
6,175
+0.08(+3.27%)
May 09, 2016
2.490
2.490
2.060
2.450
8,161
+0.01(+0.41%)
May 06, 2016
2.495
2.495
2.400
2.440
9,776
-0.05(-2.01%)
May 05, 2016
2.310
2.540
2.260
2.490
4,571
+0.26(+11.66%)
May 04, 2016
2.250
2.270
2.110
2.230
14,573
-0.07(-3.04%)
May 03, 2016
2.410
2.410
2.300
2.300
6,683
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.