Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
No Borders Inc
(OP:
NBDR
)
N/A
UNCHANGED
Last Price
Updated: 1:37 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 27, 2007
0.0460
0.0460
0.0450
0.0450
17,000
-0.01(-10.00%)
Apr 26, 2007
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+8.70%)
Apr 25, 2007
0.0460
0.0460
0.0460
0.0460
0
+0.00(+0.00%)
Apr 24, 2007
0.0460
0.0460
0.0460
0.0460
10,000
+0.00(+0.00%)
Apr 23, 2007
0.0460
0.0460
0.0460
0.0460
2,004
+0.00(+0.00%)
Apr 20, 2007
0.0460
0.0460
0.0460
0.0460
15,000
+0.00(+0.00%)
Apr 19, 2007
0.0460
0.0460
0.0460
0.0460
0
+0.00(+0.00%)
Apr 18, 2007
0.0460
0.0460
0.0460
0.0460
2,417
-0.00(-8.00%)
Apr 17, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 16, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 13, 2007
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Apr 12, 2007
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 11, 2007
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 10, 2007
0.0450
0.0450
0.0450
0.0450
7,000
-0.01(-24.37%)
Apr 09, 2007
0.0595
0.0595
0.0595
0.0595
20,000
+0.00(+0.00%)
Apr 05, 2007
0.0595
0.0595
0.0595
0.0595
650
+0.01(+19.00%)
Apr 04, 2007
0.0500
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Apr 03, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 02, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 30, 2007
0.0600
0.0600
0.0500
0.0500
3,100
+0.00(+0.00%)
Mar 29, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 28, 2007
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 27, 2007
0.0600
0.0600
0.0500
0.0500
10,400
-0.01(-16.67%)
Mar 26, 2007
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Mar 23, 2007
0.0510
0.0600
0.0510
0.0600
12,200
+0.01(+30.43%)
Mar 22, 2007
0.0460
0.0460
0.0460
0.0460
5,100
-0.00(-9.80%)
Mar 21, 2007
0.0510
0.0510
0.0510
0.0510
5,000
-0.01(-15.00%)
Mar 20, 2007
0.0600
0.0600
0.0600
0.0600
100
+0.01(+33.33%)
Mar 19, 2007
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-25.00%)
Mar 16, 2007
0.0510
0.0600
0.0500
0.0600
91,100
-0.01(-14.29%)
Mar 15, 2007
0.0510
0.0700
0.0510
0.0700
300
+0.00(+0.00%)
Mar 14, 2007
0.0700
0.0700
0.0700
0.0700
200
+0.00(+0.00%)
Mar 13, 2007
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 12, 2007
0.0580
0.0700
0.0510
0.0700
85,081
+0.01(+20.69%)
Mar 09, 2007
0.0580
0.0580
0.0580
0.0580
7,600
+0.00(+0.00%)
Mar 08, 2007
0.0580
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Mar 07, 2007
0.0580
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Mar 06, 2007
0.0580
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Mar 05, 2007
0.0510
0.0580
0.0510
0.0580
2,100
+0.00(+0.00%)
Mar 02, 2007
0.0580
0.0580
0.0580
0.0580
1,000
+0.00(+0.00%)
Mar 01, 2007
0.0580
0.0580
0.0580
0.0580
100
+0.00(+5.45%)
Feb 28, 2007
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 27, 2007
0.0580
0.0580
0.0550
0.0550
105,000
+0.00(+7.84%)
Feb 26, 2007
0.0510
0.0510
0.0510
0.0510
335
-0.02(-26.09%)
Feb 23, 2007
0.0690
0.0690
0.0690
0.0690
585
+0.00(+0.00%)
Feb 22, 2007
0.0500
0.0690
0.0500
0.0690
3,600
-0.00(-1.43%)
Feb 21, 2007
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 20, 2007
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 16, 2007
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 15, 2007
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Feb 14, 2007
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 13, 2007
0.0500
0.0700
0.0500
0.0700
14,400
+0.02(+27.50%)
Feb 12, 2007
0.0549
0.0549
0.0549
0.0549
0
+0.00(+0.00%)
Feb 09, 2007
0.0549
0.0549
0.0549
0.0549
0
+0.00(+0.00%)
Feb 08, 2007
0.0550
0.0550
0.0549
0.0549
20,100
+0.00(+9.80%)
Feb 07, 2007
0.0500
0.0580
0.0500
0.0500
15,200
+0.00(+0.00%)
Feb 06, 2007
0.0580
0.0580
0.0500
0.0500
15,100
-0.01(-12.89%)
Feb 05, 2007
0.0560
0.0600
0.0560
0.0574
41,400
+0.00(+2.50%)
Feb 02, 2007
0.0560
0.0560
0.0560
0.0560
0
+0.00(+0.00%)
Feb 01, 2007
0.0560
0.0560
0.0560
0.0560
0
+0.00(+0.00%)
Jan 31, 2007
0.0560
0.0560
0.0420
0.0560
170,000
-0.00(-6.67%)
Jan 30, 2007
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 29, 2007
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 26, 2007
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 25, 2007
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 24, 2007
0.0600
0.0600
0.0600
0.0600
100
+0.00(+9.09%)
Jan 23, 2007
0.0550
0.0600
0.0550
0.0550
16,950
-0.00(-8.33%)
Jan 22, 2007
0.0550
0.0600
0.0550
0.0600
2,200
+0.00(+0.00%)
Jan 19, 2007
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 18, 2007
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 17, 2007
0.0570
0.0600
0.0500
0.0600
210,600
-0.01(-14.29%)
Jan 16, 2007
0.0600
0.0700
0.0600
0.0700
23,300
+0.01(+16.67%)
Jan 12, 2007
0.0600
0.0600
0.0570
0.0600
55,290
+0.00(+0.00%)
Jan 11, 2007
0.0600
0.0600
0.0600
0.0600
4,200
+0.00(+5.26%)
Jan 10, 2007
0.0570
0.0600
0.0570
0.0570
77,000
-0.03(-32.94%)
Jan 09, 2007
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 08, 2007
0.0800
0.0850
0.0800
0.0850
2,263
+0.01(+6.25%)
Jan 05, 2007
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-11.11%)
Jan 04, 2007
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 03, 2007
0.0890
0.0900
0.0890
0.0900
36,100
+0.01(+6.13%)
Dec 29, 2006
0.0700
0.0900
0.0600
0.0848
18,225
+0.01(+21.14%)
Dec 28, 2006
0.0700
0.0700
0.0570
0.0700
610
-0.02(-22.22%)
Dec 27, 2006
0.0700
0.0900
0.0700
0.0900
61,300
+0.02(+28.57%)
Dec 26, 2006
0.0560
0.0700
0.0560
0.0700
68,200
-0.02(-22.22%)
Dec 22, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 21, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 20, 2006
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Dec 19, 2006
0.0900
0.0900
0.0900
0.0900
1,050
+0.00(+0.00%)
Dec 18, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 15, 2006
0.0755
0.0900
0.0755
0.0900
4,103
+0.00(+0.00%)
Dec 14, 2006
0.0850
0.0900
0.0850
0.0900
259,838
+0.00(+5.88%)
Dec 13, 2006
0.0850
0.0850
0.0850
0.0850
150
-0.00(-3.41%)
Dec 12, 2006
0.0880
0.0880
0.0880
0.0880
100
+0.00(+0.00%)
Dec 11, 2006
0.0560
0.0880
0.0560
0.0880
5,100
+0.00(+0.00%)
Dec 08, 2006
0.0520
0.0880
0.0520
0.0880
8,200
+0.00(+0.00%)
Dec 07, 2006
0.0880
0.0880
0.0880
0.0880
950
+0.00(+0.00%)
Dec 06, 2006
0.0880
0.0880
0.0880
0.0880
275
+0.00(+0.00%)
Dec 05, 2006
0.0880
0.0880
0.0510
0.0880
7,300
+0.01(+10.00%)
Dec 04, 2006
0.0845
0.0880
0.0800
0.0800
38,000
-0.01(-8.05%)
Dec 01, 2006
0.0840
0.0900
0.0840
0.0870
20,450
+0.01(+8.75%)
Nov 30, 2006
0.0600
0.0800
0.0600
0.0800
25,000
+0.02(+33.33%)
Nov 29, 2006
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Nov 28, 2006
0.0512
0.0600
0.0510
0.0600
1,500
+0.00(+9.09%)
Nov 27, 2006
0.0550
0.0600
0.0550
0.0550
6,000
-0.03(-31.25%)
Nov 24, 2006
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 22, 2006
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 21, 2006
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 20, 2006
0.0800
0.0800
0.0800
0.0800
700
+0.00(+0.00%)
Nov 17, 2006
0.0800
0.0800
0.0800
0.0800
100
+0.00(+0.00%)
Nov 16, 2006
0.0700
0.0800
0.0550
0.0800
16,000
+0.00(+0.00%)
Nov 15, 2006
0.0700
0.0800
0.0700
0.0800
5,500
-0.01(-11.11%)
Nov 14, 2006
0.0900
0.0900
0.0900
0.0900
100
+0.00(+5.88%)
Nov 13, 2006
0.0700
0.0900
0.0700
0.0850
364,122
+0.02(+30.77%)
Nov 10, 2006
0.0650
0.0700
0.0550
0.0650
250,400
+0.00(+0.00%)
Nov 09, 2006
0.0480
0.0650
0.0480
0.0650
14,500
+0.01(+30.00%)
Nov 08, 2006
0.0460
0.0650
0.0460
0.0500
40,000
-0.02(-28.57%)
Nov 07, 2006
0.0700
0.0700
0.0700
0.0700
100
+0.02(+40.00%)
Nov 06, 2006
0.0530
0.0750
0.0500
0.0500
114,500
-0.00(-5.66%)
Nov 03, 2006
0.0550
0.0550
0.0500
0.0530
81,100
-0.00(-3.64%)
Nov 02, 2006
0.0550
0.0550
0.0500
0.0550
63,100
-0.02(-21.43%)
Nov 01, 2006
0.0510
0.0700
0.0500
0.0700
30,100
-0.01(-17.65%)
Oct 31, 2006
0.0800
0.0850
0.0500
0.0850
69,350
+0.01(+6.25%)
Oct 30, 2006
0.0800
0.0800
0.0800
0.0800
100
+0.00(+0.00%)
Oct 27, 2006
0.0560
0.0800
0.0560
0.0800
11,000
+0.00(+0.00%)
Oct 26, 2006
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-5.88%)
Oct 25, 2006
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Oct 24, 2006
0.0850
0.0850
0.0500
0.0850
3,700
+0.00(+0.00%)
Oct 23, 2006
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 20, 2006
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 19, 2006
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 18, 2006
0.0600
0.0850
0.0600
0.0850
203,400
+0.04(+70.00%)
Oct 17, 2006
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 16, 2006
0.0400
0.0550
0.0400
0.0500
298,200
+0.00(+0.00%)
Oct 13, 2006
0.0400
0.0500
0.0400
0.0500
10,300
+0.00(+0.00%)
Oct 12, 2006
0.0410
0.0500
0.0400
0.0500
186,000
+0.00(+0.00%)
Oct 11, 2006
0.0600
0.0600
0.0400
0.0500
236,228
-0.01(-23.08%)
Oct 10, 2006
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 09, 2006
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 06, 2006
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Oct 05, 2006
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Oct 04, 2006
0.0600
0.0700
0.0600
0.0700
37,000
+0.01(+16.67%)
Oct 03, 2006
0.0600
0.0600
0.0600
0.0600
7,000
-0.03(-29.41%)
Oct 02, 2006
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 29, 2006
0.0700
0.0850
0.0680
0.0850
20,000
+0.01(+21.43%)
Sep 28, 2006
0.0700
0.0700
0.0400
0.0700
138,501
-0.00(-6.67%)
Sep 27, 2006
0.0650
0.0750
0.0650
0.0750
1,250
+0.00(+7.14%)
Sep 26, 2006
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 25, 2006
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Sep 22, 2006
0.0710
0.0710
0.0700
0.0700
37,500
-0.01(-17.65%)
Sep 21, 2006
0.0710
0.0850
0.0710
0.0850
9,000
-0.00(-5.56%)
Sep 20, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 19, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 18, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 15, 2006
0.0700
0.0900
0.0700
0.0900
3,100
+0.00(+1.12%)
Sep 14, 2006
0.0890
0.0890
0.0890
0.0890
84,000
+0.00(+0.00%)
Sep 13, 2006
0.0630
0.0890
0.0630
0.0890
36,000
+0.02(+39.06%)
Sep 12, 2006
0.0640
0.0640
0.0640
0.0640
25,000
-0.00(-1.54%)
Sep 11, 2006
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Sep 08, 2006
0.0660
0.0660
0.0600
0.0600
103,315
-0.01(-14.29%)
Sep 07, 2006
0.0750
0.0770
0.0700
0.0700
40,000
-0.02(-22.22%)
Sep 06, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 05, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 01, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 31, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 30, 2006
0.0650
0.0900
0.0650
0.0900
5,316
+0.00(+0.00%)
Aug 29, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 28, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 25, 2006
0.0900
0.0900
0.0760
0.0900
147,805
-0.01(-5.26%)
Aug 24, 2006
0.0950
0.0950
0.0800
0.0950
65,600
-0.01(-5.00%)
Aug 23, 2006
0.0950
0.1000
0.0950
0.1000
20,100
+0.01(+5.26%)
Aug 22, 2006
0.1000
0.1000
0.0950
0.0950
39,000
-0.01(-9.52%)
Aug 21, 2006
0.1000
0.1050
0.0980
0.1050
149,800
+0.00(+0.00%)
Aug 18, 2006
0.1000
0.1050
0.1000
0.1050
37,700
+0.00(+5.00%)
Aug 17, 2006
0.1050
0.1050
0.1000
0.1000
18,100
-0.00(-4.76%)
Aug 16, 2006
0.0900
0.1050
0.0850
0.1050
55,100
+0.00(+0.00%)
Aug 15, 2006
0.0850
0.1050
0.0850
0.1050
7,587
+0.00(+0.00%)
Aug 14, 2006
0.0850
0.1050
0.0850
0.1050
5,100
+0.00(+0.00%)
Aug 11, 2006
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 10, 2006
0.1000
0.1100
0.1000
0.1050
123,166
+0.00(+5.00%)
Aug 09, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 08, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 07, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 04, 2006
0.0850
0.1200
0.0850
0.1000
21,100
-0.01(-9.09%)
Aug 03, 2006
0.0900
0.1100
0.0900
0.1100
71,055
+0.00(+0.00%)
Aug 02, 2006
0.1300
0.1300
0.1000
0.1100
52,200
-0.01(-8.33%)
Aug 01, 2006
0.1200
0.1300
0.1200
0.1200
237,354
+0.00(+0.00%)
Jul 31, 2006
0.0900
0.1200
0.0850
0.1200
405,829
+0.03(+33.33%)
Jul 28, 2006
0.0900
0.0950
0.0600
0.0900
10,200
+0.00(+0.00%)
Jul 27, 2006
0.0700
0.0900
0.0700
0.0900
53,140
+0.02(+28.57%)
Jul 26, 2006
0.0679
0.0700
0.0679
0.0700
112,912
+0.00(+2.94%)
Jul 25, 2006
0.0550
0.0680
0.0550
0.0680
15,300
-0.00(-1.45%)
Jul 24, 2006
0.0455
0.0690
0.0455
0.0690
8,200
+0.00(+0.00%)
Jul 21, 2006
0.0690
0.0690
0.0690
0.0690
0
+0.00(+0.00%)
Jul 20, 2006
0.0690
0.0690
0.0690
0.0690
250
+0.00(+0.00%)
Jul 19, 2006
0.0500
0.0690
0.0410
0.0690
3,562
+0.03(+68.29%)
Jul 18, 2006
0.0500
0.0690
0.0410
0.0410
172,100
-0.00(-8.89%)
Jul 17, 2006
0.0440
0.0720
0.0420
0.0450
187,500
-0.01(-10.00%)
Jul 14, 2006
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 13, 2006
0.0550
0.0650
0.0500
0.0500
100,000
-0.01(-16.67%)
Jul 12, 2006
0.0700
0.0720
0.0550
0.0600
171,491
+0.00(+9.09%)
Jul 11, 2006
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 10, 2006
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Jul 07, 2006
0.0550
0.0550
0.0550
0.0550
6,325
+0.00(+10.00%)
Jul 06, 2006
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 05, 2006
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 03, 2006
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 30, 2006
0.0500
0.0500
0.0500
0.0500
70,915
+0.01(+25.00%)
Jun 29, 2006
0.0400
0.0400
0.0400
0.0400
0
-0.03(-42.86%)
Jun 28, 2006
0.0700
0.0700
0.0700
0.0700
12,000
-0.01(-12.50%)
Jun 27, 2006
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 23, 2006
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 22, 2006
0.0900
0.0900
0.0800
0.0800
20,000
-0.01(-11.11%)
Jun 21, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 20, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 19, 2006
0.0600
0.0900
0.0550
0.0900
72,800
+0.03(+47.54%)
Jun 16, 2006
0.0610
0.0610
0.0610
0.0610
0
+0.00(+0.00%)
Jun 15, 2006
0.0610
0.0610
0.0610
0.0610
0
+0.00(+0.00%)
Jun 14, 2006
0.0610
0.0610
0.0610
0.0610
0
+0.00(+0.00%)
Jun 13, 2006
0.0610
0.0610
0.0610
0.0610
10,000
-0.03(-31.46%)
Jun 12, 2006
0.0890
0.0890
0.0890
0.0890
0
+0.00(+0.00%)
Jun 09, 2006
0.0890
0.0890
0.0890
0.0890
0
+0.00(+0.00%)
Jun 08, 2006
0.0890
0.0890
0.0890
0.0890
0
+0.00(+0.00%)
Jun 07, 2006
0.0750
0.0900
0.0750
0.0890
46,000
+0.03(+45.90%)
Jun 06, 2006
0.0610
0.0610
0.0610
0.0610
0
+0.00(+0.00%)
Jun 05, 2006
0.0610
0.0610
0.0610
0.0610
5,000
-0.02(-23.75%)
Jun 02, 2006
0.0600
0.0800
0.0590
0.0800
60,000
+0.01(+8.11%)
Jun 01, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 31, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 30, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 26, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 25, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 24, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 23, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 22, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 19, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 18, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 17, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 16, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 15, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 12, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 11, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 10, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 09, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 08, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 05, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 04, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 03, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
May 02, 2006
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.