Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.6100
0.6100
0.6100
0
-0.04(-6.15%)
Apr 25, 2017
0.6500
0.6500
0.6500
0
+0.05(+8.33%)
Apr 24, 2017
0.6000
0.6000
0.6000
0.6000
5,095
+0.00(+0.00%)
Apr 20, 2017
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Apr 19, 2017
0.6000
0.6000
0.6000
0.6000
1,110
-0.04(-5.51%)
Apr 17, 2017
0.6350
0.6350
0.6350
0
+0.04(+5.83%)
Apr 13, 2017
0.6000
0.6000
0.6000
0.6000
18,045
+0.00(+0.00%)
Apr 12, 2017
0.6000
0.6000
0.5885
0.6000
31,708
-0.05(-7.69%)
Apr 10, 2017
0.6500
0.6500
0.6500
88
+0.02(+3.17%)
Apr 07, 2017
0.6500
0.6500
0.6300
0.6300
2,292
-0.02(-3.08%)
Apr 06, 2017
0.6500
0.7000
0.6500
0.6500
14,500
+0.00(+0.00%)
Apr 03, 2017
0.6500
0.6500
0.6500
0
-0.00(-0.15%)
Mar 31, 2017
0.6510
0.6510
0.6510
0.6510
100
+0.00(+0.00%)
Mar 30, 2017
0.6510
0.6510
0.6510
0.6510
907
+0.00(+0.15%)
Mar 27, 2017
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 24, 2017
0.6500
0.6500
0.6500
0.6500
125
-0.07(-9.72%)
Mar 20, 2017
0.7200
0.7200
0.7200
0
-0.04(-5.26%)
Mar 17, 2017
0.7600
0.7600
0.7600
0.7600
132
-0.19(-20.00%)
Mar 14, 2017
0.9500
0.9500
0.9500
68
+0.25(+35.71%)
Mar 09, 2017
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Mar 02, 2017
0.7000
0.7000
0.7000
25
+0.00(+0.00%)
Feb 23, 2017
0.7000
0.7000
0.7000
0
-0.10(-12.50%)
Feb 21, 2017
0.8000
0.8000
0.8000
14
-0.05(-5.88%)
Feb 17, 2017
0.8500
0.8500
0.8500
0
+0.07(+8.97%)
Feb 16, 2017
0.7800
0.7800
0.7800
0.7800
500
-0.07(-8.25%)
Feb 15, 2017
0.8800
0.8800
0.8501
0.8501
603
-0.10(-10.52%)
Feb 10, 2017
0.9500
0.9500
0.9500
0
+0.25(+35.71%)
Feb 09, 2017
0.7000
0.7000
0.7000
0.7000
375
+0.00(+0.00%)
Feb 07, 2017
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Feb 06, 2017
0.7000
0.7000
0.7000
0.7000
200
+0.00(+0.00%)
Feb 01, 2017
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jan 30, 2017
0.7000
0.7000
0.7000
0
-0.01(-1.41%)
Jan 27, 2017
0.7280
0.7280
0.7100
0.7100
625
-0.02(-2.47%)
Jan 26, 2017
0.7100
0.7280
0.7100
0.7280
399
-0.07(-9.00%)
Jan 25, 2017
0.7500
0.8000
0.7500
0.8000
1,063
+0.10(+14.29%)
Jan 24, 2017
0.7000
0.7000
0.7000
0.7000
646
+0.05(+7.69%)
Jan 20, 2017
0.6500
0.6500
0.6500
115
+0.15(+30.00%)
Jan 18, 2017
0.5000
0.5000
0.5000
0
-0.06(-10.71%)
Jan 17, 2017
0.5800
0.5800
0.5600
0.5600
2,000
-0.04(-6.67%)
Jan 11, 2017
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jan 10, 2017
0.6000
0.6000
0.6000
0.6000
33,471
+0.00(+0.00%)
Jan 09, 2017
0.6000
0.6000
0.6000
0.6000
8,720
+0.00(+0.00%)
Jan 06, 2017
0.6300
0.6300
0.6000
0.6000
8,587
-0.02(-3.23%)
Jan 05, 2017
0.6300
0.6300
0.6100
0.6200
7,000
-0.01(-1.59%)
Dec 30, 2016
0.6300
0.6300
0.6300
0
-0.07(-10.00%)
Dec 27, 2016
0.7000
0.7000
0.7000
0
+0.10(+16.67%)
Dec 23, 2016
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Dec 22, 2016
0.6000
0.7000
0.6000
0.6000
20,450
+0.00(+0.00%)
Dec 21, 2016
0.6000
0.6500
0.6000
0.6000
61,200
+0.05(+9.09%)
Dec 19, 2016
0.5500
0.5500
0.5500
25
+0.05(+10.00%)
Dec 16, 2016
0.5000
0.5000
0.4950
0.5000
96,666
+0.00(+0.00%)
Dec 15, 2016
0.5200
0.5200
0.4800
0.5000
91,500
-0.02(-3.85%)
Dec 14, 2016
0.5100
0.5500
0.5100
0.5200
5,525
+0.02(+4.00%)
Dec 13, 2016
0.5800
0.6040
0.5000
0.5000
6,100
-0.08(-13.79%)
Dec 12, 2016
0.6500
0.6500
0.5800
0.5800
10,089
-0.08(-12.12%)
Dec 08, 2016
0.6600
0.6600
0.6600
0
-0.05(-7.04%)
Dec 05, 2016
0.7100
0.7100
0.7100
0
+0.01(+1.43%)
Dec 02, 2016
0.7200
0.7200
0.6600
0.7000
8,000
-0.02(-2.78%)
Dec 01, 2016
0.7350
0.7350
0.7200
0.7200
375
+0.00(+0.00%)
Nov 29, 2016
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Nov 28, 2016
0.7200
0.7200
0.7200
0.7200
1,000
-0.03(-4.00%)
Nov 22, 2016
0.7500
0.7500
0.7500
0
+0.05(+7.14%)
Nov 18, 2016
0.7000
0.7000
0.7000
0
-0.10(-12.50%)
Nov 10, 2016
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Nov 08, 2016
0.8000
0.8000
0.8000
4
+0.08(+11.11%)
Nov 07, 2016
0.7200
0.7200
0.7200
0.7200
3,375
+0.04(+5.88%)
Nov 02, 2016
0.6800
0.6800
0.6800
50
-0.09(-11.96%)
Nov 01, 2016
0.6800
0.7724
0.6800
0.7724
2,400
+0.09(+13.59%)
Oct 28, 2016
0.6800
0.6800
0.6800
50
+0.02(+3.03%)
Oct 25, 2016
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Oct 21, 2016
0.6600
0.6600
0.6600
0
+0.01(+1.54%)
Oct 19, 2016
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Oct 18, 2016
0.6500
0.6500
0.6500
0.6500
1,000
+0.00(+0.00%)
Oct 17, 2016
0.6600
0.6600
0.6000
0.6500
13,800
-0.01(-1.52%)
Oct 14, 2016
0.6900
0.6900
0.6600
0.6600
6,000
-0.01(-1.49%)
Oct 13, 2016
0.6900
0.6900
0.6700
0.6700
7,000
-0.02(-2.90%)
Oct 10, 2016
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Oct 05, 2016
0.6900
0.6900
0.6900
75
+0.01(+1.47%)
Oct 04, 2016
0.7100
0.7100
0.6800
0.6800
2,127
-0.02(-2.86%)
Oct 03, 2016
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Sep 30, 2016
0.7000
0.7000
0.7000
0.7000
3,578
+0.00(+0.00%)
Sep 29, 2016
0.7000
0.7000
0.7000
0.7000
375
+0.02(+2.94%)
Sep 28, 2016
0.7300
0.7300
0.6800
0.6800
40,500
-0.04(-5.56%)
Sep 27, 2016
0.7300
0.7300
0.7200
0.7200
6,500
-0.03(-4.00%)
Sep 26, 2016
0.7300
0.7500
0.7300
0.7500
975
+0.02(+2.74%)
Sep 23, 2016
0.7700
0.7700
0.7300
0.7300
16,702
-0.04(-5.19%)
Sep 22, 2016
0.7800
0.7800
0.7700
0.7700
11,100
+0.01(+1.32%)
Sep 19, 2016
0.7600
0.7600
0.7600
0
-0.02(-2.56%)
Sep 16, 2016
0.7800
0.7800
0.7800
0.7800
1,500
+0.00(+0.00%)
Sep 14, 2016
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Sep 12, 2016
0.8000
0.8000
0.8000
1
+0.00(+0.00%)
Sep 09, 2016
0.8000
0.8000
0.8000
0.8000
2,000
+0.01(+1.27%)
Sep 08, 2016
0.8100
0.8100
0.7900
0.7900
6,000
-0.01(-1.25%)
Sep 07, 2016
0.7900
0.8000
0.7900
0.8000
7,700
+0.00(+0.00%)
Sep 06, 2016
0.8800
0.8800
0.8000
0.8000
67,927
-0.08(-9.09%)
Sep 02, 2016
0.8800
0.8800
0.8800
0
+0.04(+4.76%)
Sep 01, 2016
0.8600
0.8600
0.8400
0.8400
6,000
-0.03(-3.45%)
Aug 31, 2016
0.8600
0.9000
0.8600
0.8700
7,540
+0.01(+0.58%)
Aug 29, 2016
0.8650
0.8650
0.8650
0
+0.06(+8.12%)
Aug 25, 2016
0.8000
0.8000
0.8000
10
+0.05(+6.67%)
Aug 24, 2016
0.7600
0.7800
0.7100
0.7500
159,832
+0.01(+1.35%)
Aug 23, 2016
0.7800
0.7800
0.7400
0.7400
5,700
-0.04(-5.13%)
Aug 19, 2016
0.7800
0.7800
0.7800
0
-0.04(-4.88%)
Aug 18, 2016
0.8200
0.8200
0.8200
0.8200
106
+0.01(+1.23%)
Aug 17, 2016
0.8300
0.8300
0.8100
0.8100
2,202
-0.05(-5.81%)
Aug 16, 2016
0.8700
0.8700
0.8600
0.8600
4,200
-0.05(-5.49%)
Aug 12, 2016
0.9100
0.9100
0.9100
0
+0.01(+1.11%)
Aug 11, 2016
0.9300
0.9300
0.9000
0.9000
8,180
-0.01(-1.10%)
Aug 09, 2016
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
Aug 08, 2016
0.9100
0.9100
0.9100
0.9100
2,000
-0.09(-9.00%)
Aug 05, 2016
1.000
1.000
1.000
1.000
2,200
-0.04(-4.31%)
Aug 02, 2016
1.045
1.045
1.045
0
+0.04(+4.50%)
Aug 01, 2016
1.020
1.020
1.000
1.000
7,100
-0.01(-0.99%)
Jul 27, 2016
1.010
1.010
1.010
0
+0.01(+1.00%)
Jul 26, 2016
1.050
1.050
1.000
1.000
12,025
-0.10(-9.09%)
Jul 25, 2016
1.110
1.110
1.100
1.100
7,554
-0.03(-2.65%)
Jul 20, 2016
1.130
1.130
1.130
0
+0.00(+0.00%)
Jul 19, 2016
1.130
1.130
1.130
1.130
185
+0.00(+0.00%)
Jul 15, 2016
1.130
1.130
1.130
0
-0.07(-5.83%)
Jul 14, 2016
1.140
1.200
1.140
1.200
1,770
+0.03(+2.56%)
Jul 08, 2016
1.170
1.170
1.170
0
+0.06(+5.41%)
Jul 07, 2016
1.160
1.160
1.110
1.110
5,000
-0.04(-3.48%)
Jun 30, 2016
1.150
1.150
1.150
0
-0.10(-8.00%)
Jun 23, 2016
1.250
1.250
1.250
0
+0.00(+0.00%)
Jun 22, 2016
1.260
1.260
1.250
1.250
371
+0.00(+0.00%)
Jun 14, 2016
1.250
1.250
1.250
0
+0.00(+0.00%)
Jun 09, 2016
1.250
1.250
1.250
2
+0.02(+1.63%)
Jun 07, 2016
1.230
1.230
1.230
25
-0.02(-1.60%)
Jun 02, 2016
1.250
1.250
1.250
0
+0.00(+0.00%)
May 23, 2016
1.250
1.250
1.250
10
+0.00(+0.00%)
May 20, 2016
1.320
1.320
1.250
1.250
9,001
-0.15(-10.71%)
May 19, 2016
1.350
1.400
1.320
1.400
500
+0.02(+1.45%)
May 18, 2016
1.350
1.380
1.350
1.380
800
-0.07(-4.83%)
May 13, 2016
1.450
1.450
1.450
0
+0.17(+13.28%)
May 12, 2016
1.336
1.350
1.280
1.280
1,500
-0.07(-5.19%)
May 04, 2016
1.350
1.350
1.350
52
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.