Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3790
0.3790
0.2901
0.2901
9,060
-0.11(-27.46%)
Apr 29, 2020
0.3400
0.3999
0.3400
0.3999
6,630
+0.09(+29.00%)
Apr 28, 2020
0.3206
0.3206
0.3100
0.3100
5,799
-0.03(-8.82%)
Apr 27, 2020
0.3500
0.3500
0.3100
0.3400
3,900
-0.00(-0.58%)
Apr 24, 2020
0.3500
0.3500
0.3420
0.3420
1,200
-0.01(-2.29%)
Apr 23, 2020
0.3500
0.3500
0.3500
0.3500
3,300
+0.04(+12.87%)
Apr 22, 2020
0.4499
0.4499
0.3101
0.3101
6,226
+0.01(+3.33%)
Apr 21, 2020
0.4000
0.4000
0.3001
0.3001
2,075
-0.10(-24.98%)
Apr 20, 2020
0.4000
0.4000
0.4000
80
+0.00(+0.00%)
Apr 17, 2020
0.4000
0.4000
0.4000
0.4000
200
+0.00(+0.00%)
Apr 15, 2020
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 14, 2020
0.3200
0.4000
0.3200
0.4000
803
-0.00(-0.12%)
Apr 13, 2020
0.3800
0.4005
0.3800
0.4005
282
+0.08(+25.16%)
Apr 09, 2020
0.3200
0.3200
0.3200
0.3200
1,000
+0.00(+0.00%)
Apr 08, 2020
0.4200
0.4200
0.3200
0.3200
1,205
+0.04(+14.24%)
Apr 07, 2020
0.4300
0.4300
0.2801
0.2801
5,500
-0.07(-19.97%)
Apr 06, 2020
0.3500
0.3500
0.3500
29
+0.00(+0.00%)
Apr 03, 2020
0.3500
0.3500
0.3500
0.3500
1,000
+0.00(+0.00%)
Apr 02, 2020
0.3500
0.3500
0.3500
0.3500
1,500
-0.08(-18.60%)
Apr 01, 2020
0.3600
0.4300
0.3600
0.4300
1,750
+0.00(+0.00%)
Mar 31, 2020
0.4449
0.4449
0.4300
0.4300
320
-0.01(-3.35%)
Mar 30, 2020
0.4449
0.4449
0.4449
0.4449
336
+0.08(+23.58%)
Mar 27, 2020
0.4498
0.4498
0.3600
0.3600
900
-0.09(-19.96%)
Mar 26, 2020
0.4699
0.4699
0.3600
0.4498
5,645
-0.02(-4.28%)
Mar 25, 2020
0.4100
0.4699
0.3500
0.4699
5,656
+0.12(+34.26%)
Mar 24, 2020
0.3500
0.4699
0.3500
0.3500
8,995
-0.12(-25.52%)
Mar 23, 2020
0.2621
0.4699
0.2621
0.4699
6,964
+0.21(+79.28%)
Mar 20, 2020
0.4700
0.4700
0.2621
0.2621
5,500
-0.14(-34.48%)
Mar 19, 2020
0.4500
0.4500
0.3300
0.4000
4,025
-0.05(-11.11%)
Mar 18, 2020
0.4990
0.4990
0.2501
0.4500
8,161
-0.05(-9.82%)
Mar 17, 2020
0.4990
0.4990
0.4990
0.4990
220
+0.02(+4.18%)
Mar 16, 2020
0.4990
0.4990
0.4790
0.4790
3,532
+0.01(+1.91%)
Mar 13, 2020
0.4700
0.4700
0.4000
0.4700
6,500
+0.03(+6.82%)
Mar 12, 2020
0.3854
0.4900
0.3601
0.4400
7,882
-0.05(-10.20%)
Mar 11, 2020
0.4900
0.4900
0.4900
0.4900
2,703
+0.13(+36.07%)
Mar 10, 2020
0.4000
0.5000
0.3601
0.3601
2,413
-0.04(-9.98%)
Mar 09, 2020
0.5100
0.5100
0.4000
0.4000
3,050
-0.05(-11.11%)
Mar 06, 2020
0.5000
0.5100
0.4500
0.4500
53,100
-0.05(-10.00%)
Mar 05, 2020
0.4625
0.5000
0.4625
0.5000
410
+0.05(+11.11%)
Mar 04, 2020
0.4500
0.4500
0.4500
0.4500
375
+0.00(+0.00%)
Mar 02, 2020
0.4500
0.4500
0.4500
0
-0.02(-3.23%)
Feb 28, 2020
0.4650
0.4650
0.4650
0.4650
500
+0.02(+3.33%)
Feb 27, 2020
0.4500
0.4500
0.4500
0.4500
2,541
+0.00(+0.00%)
Feb 26, 2020
0.4601
0.4650
0.4500
0.4500
16,933
-0.04(-8.16%)
Feb 25, 2020
0.4900
0.4900
0.4900
0.4900
6,383
-0.03(-4.85%)
Feb 24, 2020
0.5150
0.5150
0.5150
51
+0.00(+0.00%)
Feb 21, 2020
0.5150
0.5150
0.5150
0.5150
2,600
+0.00(+0.00%)
Feb 20, 2020
0.5025
0.5150
0.5025
0.5150
2,103
+0.03(+5.10%)
Feb 19, 2020
0.4900
0.4900
0.4900
5
+0.00(+0.00%)
Feb 14, 2020
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Feb 13, 2020
0.3700
0.4900
0.3700
0.4900
3,057
-0.01(-2.95%)
Feb 12, 2020
0.5050
0.5050
0.5049
0.5049
1,800
-0.00(-0.02%)
Feb 11, 2020
0.5050
0.5050
0.5050
0.5050
139
+0.03(+5.21%)
Feb 10, 2020
0.5050
0.5050
0.4800
0.4800
4,573
-0.03(-4.95%)
Feb 07, 2020
0.5050
0.5050
0.5050
0.5050
2,600
+0.02(+3.06%)
Feb 06, 2020
0.5050
0.5050
0.4900
0.4900
291
-0.02(-2.97%)
Feb 05, 2020
0.5050
0.5050
0.5050
0.5050
128
+0.03(+5.21%)
Feb 04, 2020
0.5500
0.5500
0.4800
0.4800
17,943
-0.04(-7.69%)
Feb 03, 2020
0.5500
0.5500
0.4600
0.5200
16,605
+0.02(+4.00%)
Jan 31, 2020
0.5000
0.5000
0.5000
2
+0.00(+0.00%)
Jan 30, 2020
0.5000
0.5000
0.4800
0.5000
5,156
+0.04(+8.70%)
Jan 29, 2020
0.4600
0.4600
0.4600
0.4600
400
+0.00(+0.00%)
Jan 28, 2020
0.4600
0.4700
0.4600
0.4600
11,312
+0.01(+2.22%)
Jan 27, 2020
0.4500
0.4500
0.4500
0.4500
3,063
+0.00(+0.00%)
Jan 24, 2020
0.4500
0.4500
0.4500
0.4500
500
-0.07(-13.46%)
Jan 23, 2020
0.5200
0.5200
0.5200
0.5200
3,242
+0.07(+15.53%)
Jan 22, 2020
0.4501
0.4501
0.4501
0.4501
200
+0.00(+0.02%)
Jan 21, 2020
0.4500
0.4500
0.4500
50
+0.00(+0.00%)
Jan 17, 2020
0.4001
0.4500
0.4001
0.4500
300
-0.05(-10.00%)
Jan 16, 2020
0.5000
0.5000
0.5000
0.5000
405
-0.01(-1.96%)
Jan 15, 2020
0.5100
0.5100
0.4500
0.5100
6,799
+0.11(+27.50%)
Jan 14, 2020
0.5500
0.5500
0.4000
0.4000
10,735
-0.11(-21.57%)
Jan 13, 2020
0.5100
0.5100
0.5100
0.5100
831
+0.03(+6.25%)
Jan 10, 2020
0.4800
0.4800
0.4800
0.4800
14,700
+0.00(+0.00%)
Jan 09, 2020
0.4800
0.5100
0.4800
0.4800
1,130
+0.00(+0.00%)
Jan 08, 2020
0.4800
0.4800
0.4800
24
+0.00(+0.00%)
Jan 07, 2020
0.4800
0.4800
0.4800
0.4800
400
-0.02(-4.00%)
Jan 06, 2020
0.5000
0.5000
0.4230
0.5000
5,189
+0.08(+18.20%)
Dec 31, 2019
0.4230
0.4230
0.4230
0
-0.06(-11.87%)
Dec 30, 2019
0.4799
0.4800
0.4799
0.4800
16,435
+0.00(+0.00%)
Dec 27, 2019
0.4800
0.4800
0.4800
0.4800
2,600
+0.00(+0.00%)
Dec 24, 2019
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 23, 2019
0.4800
0.4800
0.4800
0.4800
1,861
+0.04(+10.34%)
Dec 20, 2019
0.4350
0.4350
0.4350
0.4350
2,000
+0.00(+0.00%)
Dec 19, 2019
0.3700
0.4350
0.3700
0.4350
523
-0.04(-9.37%)
Dec 18, 2019
0.4000
0.4800
0.3572
0.4800
42,050
+0.04(+9.09%)
Dec 17, 2019
0.4100
0.4400
0.4100
0.4400
1,300
+0.03(+7.32%)
Dec 13, 2019
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Dec 12, 2019
0.4100
0.4100
0.4100
0.4100
435
+0.00(+0.00%)
Dec 11, 2019
0.4100
0.4100
0.4100
0.4100
1,970
-0.02(-4.65%)
Dec 10, 2019
0.4300
0.4300
0.4300
0.4300
1,100
-0.04(-8.51%)
Dec 09, 2019
0.4700
0.4700
0.4700
0.4700
100
-0.01(-2.08%)
Dec 05, 2019
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 04, 2019
0.4800
0.4800
0.4800
45
+0.00(+0.00%)
Dec 03, 2019
0.4550
0.4800
0.4550
0.4800
20,013
+0.02(+4.35%)
Dec 02, 2019
0.4900
0.4900
0.4500
0.4600
5,480
-0.02(-3.66%)
Nov 29, 2019
0.4775
0.4775
0.4775
0.4775
100
+0.02(+3.80%)
Nov 27, 2019
0.4500
0.4800
0.4500
0.4600
21,300
+0.01(+2.22%)
Nov 26, 2019
0.4500
0.4500
0.4100
0.4500
1,100
+0.05(+13.21%)
Nov 25, 2019
0.4000
0.4000
0.3800
0.3975
7,950
-0.02(-4.22%)
Nov 22, 2019
0.4300
0.4300
0.4150
0.4150
1,400
+0.01(+3.75%)
Nov 21, 2019
0.4000
0.4000
0.4000
6
+0.00(+0.00%)
Nov 20, 2019
0.4000
0.4000
0.4000
5
+0.00(+0.00%)
Nov 19, 2019
0.4000
0.4000
0.4000
8
+0.00(+0.00%)
Nov 18, 2019
0.4100
0.4100
0.4000
0.4000
7,000
+0.01(+2.56%)
Nov 14, 2019
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Nov 13, 2019
0.4000
0.4000
0.4000
21
+0.00(+0.00%)
Nov 12, 2019
0.4000
0.4000
0.4000
0.4000
11,415
-0.05(-11.11%)
Nov 11, 2019
0.4500
0.4500
0.4500
0.4500
153
+0.05(+12.50%)
Nov 07, 2019
0.4000
0.4000
0.4000
0
-0.07(-14.89%)
Nov 06, 2019
0.3800
0.4700
0.3800
0.4700
367
+0.09(+23.68%)
Nov 05, 2019
0.3800
0.3800
0.3800
0.3800
420
-0.09(-19.15%)
Nov 04, 2019
0.3800
0.4800
0.3800
0.4700
1,264
+0.09(+23.68%)
Nov 01, 2019
0.3800
0.3800
0.3800
0.3800
2,000
+0.00(+0.00%)
Oct 30, 2019
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 29, 2019
0.3800
0.3800
0.3800
55
+0.00(+0.00%)
Oct 25, 2019
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 23, 2019
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Oct 17, 2019
0.3900
0.3900
0.3900
0
+0.01(+2.63%)
Oct 16, 2019
0.4500
0.4500
0.3800
0.3800
2,000
-0.07(-15.56%)
Oct 15, 2019
0.4499
0.4500
0.4499
0.4500
5,255
+0.01(+2.27%)
Oct 09, 2019
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Oct 02, 2019
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Sep 27, 2019
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Sep 25, 2019
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Sep 20, 2019
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Sep 19, 2019
0.4400
0.4400
0.4400
0.4400
150
+0.00(+0.00%)
Sep 18, 2019
0.4400
0.4400
0.4400
0.4400
300
+0.00(+0.00%)
Sep 17, 2019
0.4400
0.4400
0.4400
0.4400
275
-0.00(-0.72%)
Sep 16, 2019
0.4432
0.4432
0.4432
0.4432
1,200
+0.00(+0.73%)
Sep 13, 2019
0.4400
0.4400
0.4400
0.4400
100
+0.00(+0.00%)
Sep 12, 2019
0.4400
0.4400
0.4400
0.4400
4,128
+0.00(+0.00%)
Sep 11, 2019
0.4400
0.4400
0.4400
0.4400
500
-0.02(-4.35%)
Sep 10, 2019
0.4600
0.4600
0.4600
19
+0.00(+0.00%)
Sep 09, 2019
0.4600
0.4600
0.4600
0.4600
4,980
-0.01(-1.08%)
Sep 05, 2019
0.4650
0.4650
0.4650
0
+0.02(+3.33%)
Sep 03, 2019
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Aug 30, 2019
0.4500
0.4500
0.4500
33
+0.00(+0.00%)
Aug 29, 2019
0.4500
0.4500
0.4500
0.4500
2,500
+0.01(+2.27%)
Aug 28, 2019
0.4400
0.4400
0.4400
0.4400
1,002
+0.01(+2.33%)
Aug 26, 2019
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Aug 21, 2019
0.4300
0.4300
0.4300
0
-0.04(-8.51%)
Aug 20, 2019
0.4700
0.4700
0.4700
28
+0.00(+0.00%)
Aug 19, 2019
0.4300
0.4700
0.4000
0.4700
8,210
+0.00(+0.00%)
Aug 16, 2019
0.4700
0.4700
0.4700
0.4700
1,000
-0.02(-4.08%)
Aug 15, 2019
0.4000
0.4900
0.4000
0.4900
652
+0.00(+0.00%)
Aug 14, 2019
0.4900
0.4900
0.4900
90
+0.00(+0.00%)
Aug 13, 2019
0.4900
0.4900
0.4900
0.4900
5,036
-0.02(-3.92%)
Aug 12, 2019
0.4300
0.5100
0.4300
0.5100
5,000
+0.14(+37.84%)
Aug 09, 2019
0.3880
0.3880
0.3700
0.3700
7,000
+0.00(+0.00%)
Aug 07, 2019
0.3700
0.3700
0.3700
0
-0.03(-7.50%)
Aug 06, 2019
0.4000
0.4000
0.4000
0.4000
1,062
-0.04(-9.05%)
Aug 05, 2019
0.4398
0.4398
0.4398
0.4398
420
-0.00(-0.02%)
Aug 02, 2019
0.4399
0.4399
0.4279
0.4399
2,500
+0.04(+9.97%)
Jul 31, 2019
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 30, 2019
0.4000
0.4000
0.4000
0.4000
508
-0.01(-2.44%)
Jul 29, 2019
0.4367
0.4367
0.4000
0.4100
558,874
-0.03(-6.80%)
Jul 26, 2019
0.4399
0.4399
0.4399
0.4399
8,600
+0.00(+0.00%)
Jul 25, 2019
0.4399
0.4399
0.4399
0.4399
400
+0.00(+0.73%)
Jul 24, 2019
0.4399
0.4399
0.4367
0.4367
2,800
+0.03(+6.51%)
Jul 23, 2019
0.4200
0.4200
0.4100
0.4100
25,548
-0.01(-2.38%)
Jul 22, 2019
0.4399
0.4399
0.4200
0.4200
5,111
+0.00(+0.00%)
Jul 19, 2019
0.4200
0.4200
0.4200
0.4200
100
+0.00(+0.00%)
Jul 18, 2019
0.4140
0.4200
0.4140
0.4200
7,225
+0.00(+0.00%)
Jul 17, 2019
0.4200
0.4200
0.4200
23
+0.00(+0.00%)
Jul 16, 2019
0.4000
0.4200
0.4000
0.4200
7,010
+0.00(+0.00%)
Jul 15, 2019
0.4399
0.4399
0.4200
0.4200
1,147
+0.02(+5.00%)
Jul 12, 2019
0.4000
0.4000
0.4000
0.4000
40,200
+0.00(+0.00%)
Jul 11, 2019
0.4042
0.4042
0.4000
0.4000
105,200
-0.00(-1.04%)
Jul 10, 2019
0.4042
0.4042
0.4042
0.4042
2,500
-0.01(-1.41%)
Jul 08, 2019
0.4100
0.4100
0.4100
0
-0.02(-4.65%)
Jul 05, 2019
0.4400
0.4400
0.4300
0.4300
5,100
-0.11(-20.37%)
Jul 03, 2019
0.5400
0.5400
0.5400
50
+0.00(+0.00%)
Jul 02, 2019
0.5400
0.5400
0.5400
0.5400
8,400
+0.10(+22.73%)
Jul 01, 2019
0.4400
0.4400
0.4400
0.4400
2,250
+0.04(+10.00%)
Jun 26, 2019
0.4000
0.4000
0.4000
0
-0.10(-20.00%)
Jun 25, 2019
0.3800
0.5000
0.3800
0.5000
78,229
+0.11(+28.21%)
Jun 24, 2019
0.4000
0.4000
0.3900
0.3900
7,884
-0.01(-2.50%)
Jun 19, 2019
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 18, 2019
0.4000
0.4000
0.4000
25
+0.00(+0.00%)
Jun 17, 2019
0.4000
0.4000
0.4000
0.4000
1,000
+0.02(+5.26%)
Jun 12, 2019
0.3800
0.3800
0.3800
0
-0.02(-5.00%)
Jun 11, 2019
0.3800
0.4000
0.3800
0.4000
10,210
+0.00(+0.00%)
Jun 10, 2019
0.4000
0.4000
0.4000
0.4000
6,800
+0.00(+0.00%)
Jun 07, 2019
0.4000
0.4000
0.4000
0.4000
500
-0.04(-9.09%)
Jun 06, 2019
0.4400
0.4400
0.4400
0.4400
1,001
+0.04(+10.00%)
Jun 05, 2019
0.4400
0.4400
0.4000
0.4000
5,928
+0.00(+0.00%)
Jun 04, 2019
0.4100
0.4100
0.4000
0.4000
8,072
-0.04(-9.09%)
Jun 03, 2019
0.4400
0.4400
0.4400
0.4400
100
+0.03(+7.24%)
May 30, 2019
0.4103
0.4103
0.4103
0
+0.00(+0.00%)
May 28, 2019
0.4103
0.4103
0.4103
0
-0.03(-6.75%)
May 24, 2019
0.4400
0.4400
0.4400
0.4400
100
+0.03(+7.32%)
May 23, 2019
0.4100
0.4100
0.4100
25
+0.00(+0.00%)
May 22, 2019
0.3500
0.4100
0.3500
0.4100
3,509
-0.04(-8.89%)
May 20, 2019
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
May 17, 2019
0.4300
0.4600
0.4300
0.4300
17,300
+0.08(+22.86%)
May 16, 2019
0.4600
0.4600
0.3101
0.3500
21,553
-0.07(-16.67%)
May 14, 2019
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 13, 2019
0.4550
0.4550
0.4200
0.4200
5,434
-0.09(-17.65%)
May 08, 2019
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
May 07, 2019
0.4300
0.5100
0.4300
0.5100
441
+0.00(+0.00%)
May 06, 2019
0.4150
0.5100
0.4150
0.5100
200
+0.09(+21.43%)
May 02, 2019
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.