Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 25, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 23, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 06, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Feb 07, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Feb 06, 2020	0.0026	0.0026	0.0026	0.0026	100	+0.00(+0.00%)
Jan 30, 2020		0.0026	0.0026	0.0026	0	-0.00(-10.34%)
Jan 29, 2020	0.0029	0.0029	0.0029	0.0029	10,000	+0.00(+16.00%)
Dec 10, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 22, 2019		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Nov 14, 2019		0.0026	0.0026	0.0026	0	-0.00(-38.10%)
Nov 13, 2019	0.0025	0.0044	0.0025	0.0042	29,500	+0.00(+68.00%)
Nov 12, 2019	0.0032	0.0032	0.0025	0.0025	190,700	-0.00(-44.44%)
Nov 08, 2019		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Nov 07, 2019	0.0017	0.0053	0.0017	0.0050	1,375,892	+0.00(+212.50%)
Nov 05, 2019		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Oct 16, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 04, 2019		0.0018	0.0018	0.0018	0	-0.00(-18.18%)
Oct 03, 2019	0.0022	0.0022	0.0022	0.0022	782	+0.00(+10.00%)
Sep 17, 2019		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Sep 12, 2019		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Aug 29, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 22, 2019		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Aug 20, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 16, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 08, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 09, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 08, 2019	0.0027	0.0033	0.0027	0.0030	1,171,797	+0.00(+0.00%)
Jun 24, 2019		0.0030	0.0030	0.0030	0	+0.00(+76.47%)
Jun 10, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 05, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 14, 2019		0.0017	0.0017	0.0017	0	-0.00(-43.33%)
May 07, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.