Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wally World Media (OP: WLYW )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0140 0.0140 0.0140 0.0140 700 +0.01(+75.00%)
Apr 28, 2021 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Apr 26, 2021 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Apr 22, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 20, 2021 0.0051 0.0051 0.0051 0 +0.00(+6.25%)
Apr 16, 2021 0.0048 0.0048 0.0048 0 -0.01(-51.52%)
Apr 15, 2021 0.0099 0.0099 0.0099 0.0099 9,700 +0.00(+0.00%)
Apr 08, 2021 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Apr 07, 2021 0.0096 0.0100 0.0096 0.0100 83,100 +0.00(+4.17%)
Apr 06, 2021 0.0090 0.0099 0.0090 0.0096 330,000 -0.00(-3.03%)
Mar 31, 2021 0.0099 0.0099 0.0099 0 +0.00(+86.79%)
Mar 30, 2021 0.0077 0.0077 0.0053 0.0053 130,000 +0.00(+1.92%)
Mar 29, 2021 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+36.84%)
Mar 25, 2021 0.0038 0.0038 0.0038 0 -0.00(-50.65%)
Mar 24, 2021 0.0077 0.0077 0.0077 0.0077 13,000 +0.00(+30.51%)
Mar 12, 2021 0.0059 0.0059 0.0059 0 -0.00(-15.71%)
Mar 10, 2021 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Mar 09, 2021 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-42.86%)
Mar 05, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 04, 2021 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Mar 02, 2021 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Mar 01, 2021 0.0075 0.0075 0.0051 0.0051 210,500 -0.00(-27.14%)
Feb 23, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 22, 2021 0.0070 0.0085 0.0070 0.0070 23,808 -0.00(-21.35%)
Feb 19, 2021 0.0085 0.0091 0.0085 0.0089 35,000 +0.00(+27.14%)
Feb 16, 2021 0.0070 0.0070 0.0070 0 -0.00(-33.33%)
Feb 12, 2021 0.0105 0.0105 0.0105 0.0105 2,000 +0.00(+50.00%)
Feb 11, 2021 0.0060 0.0070 0.0060 0.0070 114,890 +0.00(+0.00%)
Feb 10, 2021 0.0070 0.0070 0.0070 0.0070 52,110 +0.00(+14.75%)
Feb 09, 2021 0.0100 0.0100 0.0061 0.0061 87,541 -0.00(-44.55%)
Feb 08, 2021 0.0110 0.0110 0.0050 0.0110 10,592 +0.01(+243.75%)
Feb 05, 2021 0.0120 0.0120 0.0032 0.0032 120,800 -0.01(-67.35%)
Feb 04, 2021 0.0115 0.0115 0.0098 0.0098 113,000 +0.00(+13.95%)
Feb 03, 2021 0.0050 0.0086 0.0050 0.0086 133,333 +0.01(+186.67%)
Feb 01, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 12, 2021 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jan 11, 2021 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jan 04, 2021 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Dec 30, 2020 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Dec 18, 2020 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 16, 2020 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Dec 10, 2020 0.0052 0.0052 0.0052 0 +0.00(+48.57%)
Dec 09, 2020 0.0030 0.0035 0.0030 0.0035 82,500 -0.00(-12.50%)
Dec 08, 2020 0.0030 0.0040 0.0024 0.0040 208,000 +0.00(+122.22%)
Dec 03, 2020 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Nov 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+87.50%)
Oct 22, 2020 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Sep 11, 2020 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Aug 27, 2020 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 03, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 15, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 09, 2020 0.0023 0.0023 0.0023 0 -0.00(-25.81%)
Jun 29, 2020 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Jun 24, 2020 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
Jun 22, 2020 0.0031 0.0031 0.0031 0 -0.00(-16.22%)
Jun 18, 2020 0.0037 0.0037 0.0037 0 +0.00(+54.17%)
Jun 12, 2020 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 08, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.