Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wally World Media (OP: WLYW )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0239 0 +0.00(+19.50%)
Apr 26, 2022 0.0239 0.0239 0.0200 0.0200 15,500 +0.00(+6.38%)
Apr 25, 2022 0.0239 0.0240 0.0188 0.0188 35,000 +0.01(+39.26%)
Apr 22, 2022 0.0135 0.0135 0.0125 0.0135 29,800 -0.00(-25.00%)
Apr 13, 2022 0.0180 0 +0.00(+1.12%)
Apr 05, 2022 0.0178 0 +0.00(+11.25%)
Apr 01, 2022 0.0160 0 -0.01(-33.33%)
Mar 31, 2022 0.0209 0.0240 0.0178 0.0240 23,600 +0.00(+0.00%)
Mar 29, 2022 0.0240 0 +0.00(+0.00%)
Mar 17, 2022 0.0240 0 +0.00(+25.00%)
Mar 15, 2022 0.0192 0 -0.00(-18.99%)
Mar 03, 2022 0.0237 0 +0.00(+0.00%)
Feb 28, 2022 0.0237 0 -0.01(-20.74%)
Feb 14, 2022 0.0299 0 +0.02(+147.11%)
Feb 10, 2022 0.0121 0 -0.02(-59.53%)
Feb 03, 2022 0.0299 0 +0.01(+30.00%)
Jan 19, 2022 0.0230 0 +0.00(+0.00%)
Jan 18, 2022 0.0230 0.0230 0.0230 0.0230 556 +0.00(+16.16%)
Jan 03, 2022 0.0198 0 +0.00(+22.22%)
Dec 31, 2021 0.0162 0.0162 0.0162 0.0162 42,384 -0.00(-10.00%)
Dec 27, 2021 0.0180 0.0180 0.0180 0 -0.00(-15.49%)
Dec 21, 2021 0.0213 0.0213 0.0213 0 -0.01(-29.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2021 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Dec 02, 2021 0.0150 0.0350 0.0150 0.0340 6,672 -0.01(-23.94%)
Dec 01, 2021 0.0158 0.0447 0.0140 0.0447 878,466 +0.02(+124.62%)
Nov 30, 2021 0.0250 0.0250 0.0199 0.0199 1,052,500 -0.01(-20.40%)
Nov 29, 2021 0.0300 0.0340 0.0203 0.0250 758,600 -0.01(-26.47%)
Nov 26, 2021 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
Nov 24, 2021 0.0290 0.0447 0.0290 0.0340 20,500 -0.01(-24.11%)
Nov 23, 2021 0.0448 0.0448 0.0448 0.0448 1,000 +0.02(+58.30%)
Nov 22, 2021 0.0290 0.0460 0.0283 0.0283 750,300 +0.00(+13.20%)
Nov 19, 2021 0.0460 0.0460 0.0250 0.0250 1,705,500 -0.02(-45.65%)
Nov 18, 2021 0.0435 0.0460 0.0435 0.0460 55,000 +0.00(+0.00%)
Nov 17, 2021 0.0460 0.0460 0.0460 0.0460 16,900 +0.00(+0.00%)
Nov 12, 2021 0.0460 0.0460 0.0460 0 +0.01(+41.10%)
Nov 09, 2021 0.0425 0.0425 0.0309 0.0326 12,810 +0.00(+8.67%)
Nov 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 01, 2021 0.0530 0.0530 0.0500 0.0500 22,500 -0.01(-10.71%)
Oct 29, 2021 0.0535 0.0570 0.0535 0.0560 30,100 +0.01(+9.80%)
Oct 28, 2021 0.0450 0.0510 0.0450 0.0510 11,000 +0.01(+13.33%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 -0.01(-21.05%)
Oct 22, 2021 0.0570 0.0570 0.0570 0.0570 10,000 +0.01(+26.67%)
Oct 21, 2021 0.0500 0.0590 0.0450 0.0450 438,568 -0.01(-18.18%)
Oct 19, 2021 0.0550 0.0550 0.0550 0 +0.03(+170.94%)
Sep 28, 2021 0.0203 0.0203 0.0203 0 -0.02(-52.79%)
Sep 27, 2021 0.0430 0.0430 0.0430 0.0430 2,393 -0.01(-15.69%)
Sep 15, 2021 0.0510 0.0510 0.0510 0 +0.01(+36.00%)
Sep 10, 2021 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Sep 09, 2021 0.0350 0.0350 0.0350 0.0350 45,000 -0.01(-17.84%)
Sep 01, 2021 0.0426 0.0426 0.0426 0 +0.01(+30.28%)
Aug 27, 2021 0.0327 0.0327 0.0327 0 -0.02(-35.88%)
Aug 26, 2021 0.0535 0.0580 0.0310 0.0510 264,500 -0.00(-3.77%)
Aug 25, 2021 0.0570 0.0570 0.0500 0.0530 152,433 +0.00(+10.42%)
Aug 24, 2021 0.0400 0.0572 0.0385 0.0480 374,611 +0.01(+29.73%)
Aug 23, 2021 0.0370 0.0380 0.0368 0.0370 75,000 -0.00(-5.13%)
Aug 20, 2021 0.0390 0.0390 0.0370 0.0390 22,500 -0.00(-0.51%)
Aug 19, 2021 0.0418 0.0418 0.0392 0.0392 8,973 -0.00(-2.00%)
Aug 18, 2021 0.0381 0.0406 0.0361 0.0400 67,010 -0.00(-11.11%)
Aug 17, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+2.27%)
Aug 13, 2021 0.0440 0.0440 0.0440 0 +0.01(+22.22%)
Aug 12, 2021 0.0380 0.0380 0.0300 0.0360 174,578 -0.01(-23.57%)
Aug 11, 2021 0.0445 0.0471 0.0400 0.0471 299,774 +0.00(+0.00%)
Aug 10, 2021 0.0471 0.0471 0.0471 0.0471 33,021 +0.00(+6.80%)
Aug 09, 2021 0.0411 0.0441 0.0411 0.0441 7,150 +0.00(+0.00%)
Aug 05, 2021 0.0441 0.0441 0.0441 0 +0.00(+5.00%)
Aug 04, 2021 0.0432 0.0432 0.0420 0.0420 6,997 -0.01(-16.00%)
Aug 02, 2021 0.0500 0.0500 0.0500 40 +0.00(+2.88%)
Jul 30, 2021 0.0458 0.0486 0.0457 0.0486 32,500 +0.00(+0.00%)
Jul 29, 2021 0.0460 0.0486 0.0460 0.0486 47,000 -0.00(-4.71%)
Jul 26, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 22, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 21, 2021 0.0510 0.0510 0.0510 0.0510 15,999 +0.00(+0.00%)
Jul 20, 2021 0.0550 0.0550 0.0410 0.0510 241,097 -0.00(-7.27%)
Jul 19, 2021 0.0442 0.0550 0.0411 0.0550 81,700 +0.01(+22.22%)
Jul 16, 2021 0.0420 0.0550 0.0411 0.0450 55,403 -0.01(-10.00%)
Jul 15, 2021 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-3.85%)
Jul 14, 2021 0.0520 0.0520 0.0520 0.0520 3,000 -0.00(-3.70%)
Jul 13, 2021 0.0600 0.0600 0.0540 0.0540 3,685 +0.01(+14.16%)
Jul 12, 2021 0.0421 0.0505 0.0421 0.0473 31,000 -0.00(-5.40%)
Jul 09, 2021 0.0411 0.0500 0.0411 0.0500 7,500 +0.00(+1.01%)
Jul 07, 2021 0.0495 0.0495 0.0495 0 -0.01(-17.50%)
Jul 06, 2021 0.0500 0.0740 0.0500 0.0600 92,215 -0.01(-14.29%)
Jul 02, 2021 0.0487 0.1120 0.0480 0.0700 815,645 +0.02(+43.74%)
Jul 01, 2021 0.0487 0.0487 0.0487 0.0487 1,000 -0.00(-2.99%)
Jun 30, 2021 0.0456 0.0518 0.0441 0.0502 25,664 -0.00(-3.09%)
Jun 29, 2021 0.0499 0.0590 0.0499 0.0518 91,780 +0.01(+12.36%)
Jun 28, 2021 0.0600 0.0600 0.0440 0.0461 55,620 -0.01(-17.68%)
Jun 25, 2021 0.0630 0.0693 0.0500 0.0560 516,578 -0.02(-22.54%)
Jun 24, 2021 0.0353 0.1200 0.0326 0.0723 1,917,601 +0.01(+20.50%)
Jun 23, 2021 0.0600 0.0600 0.0600 0.0600 13,004 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0600 0.0600 108 +0.02(+36.05%)
Jun 21, 2021 0.0600 0.0600 0.0401 0.0441 47,333 -0.01(-11.98%)
Jun 18, 2021 0.0390 0.0600 0.0390 0.0501 444,644 +0.01(+39.17%)
Jun 17, 2021 0.0300 0.0360 0.0300 0.0360 52,568 +0.00(+0.00%)
Jun 16, 2021 0.0350 0.0360 0.0350 0.0360 49,070 +0.00(+2.86%)
Jun 15, 2021 0.0300 0.0350 0.0300 0.0350 194,284 +0.01(+16.67%)
Jun 14, 2021 0.0265 0.0308 0.0265 0.0300 65,500 -0.00(-14.04%)
Jun 10, 2021 0.0349 0.0349 0.0349 0 +0.00(+14.43%)
Jun 07, 2021 0.0305 0.0305 0.0305 0 +0.00(+2.35%)
Jun 03, 2021 0.0298 0.0298 0.0298 0 +0.01(+26.81%)
Jun 02, 2021 0.0297 0.0297 0.0235 0.0235 2,881 +0.00(+0.86%)
Jun 01, 2021 0.0252 0.0305 0.0233 0.0233 220,000 -0.01(-23.61%)
May 27, 2021 0.0305 0.0305 0.0305 0 +0.00(+0.66%)
May 26, 2021 0.0350 0.0350 0.0291 0.0303 24,571 -0.00(-13.43%)
May 25, 2021 0.0290 0.0350 0.0290 0.0350 68,828 -0.00(-2.51%)
May 24, 2021 0.0348 0.0360 0.0286 0.0359 193,352 -0.01(-12.44%)
May 20, 2021 0.0410 0.0410 0.0410 0 +0.00(+9.04%)
May 19, 2021 0.0399 0.0424 0.0301 0.0376 159,904 -0.00(-8.74%)
May 18, 2021 0.0600 0.0600 0.0321 0.0412 207,544 -0.00(-6.36%)
May 17, 2021 0.0120 0.1000 0.0120 0.0440 2,090,969 +0.04(+411.63%)
May 14, 2021 0.0086 0.0086 0.0086 0.0086 500 +0.00(+0.00%)
May 13, 2021 0.0086 0.0086 0.0086 0.0086 9,000 +0.00(+68.63%)
May 12, 2021 0.0051 0.0051 0.0051 0.0051 25,000 -0.00(-43.96%)
May 05, 2021 0.0091 0.0091 0.0091 0 -0.00(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.