Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023				0.0410	0	-0.00(-0.73%)
Mar 16, 2023				0.0413	0	+0.00(+0.00%)
Mar 13, 2023				0.0413	0	-0.00(-3.95%)
Mar 10, 2023	0.0213	0.0430	0.0213	0.0430	5,800	+0.00(+4.12%)
Mar 03, 2023				0.0413	0	+0.02(+94.81%)
Feb 28, 2023				0.0212	0	+0.00(+0.00%)
Feb 23, 2023				0.0212	0	-0.00(-3.64%)
Feb 09, 2023				0.0220	0	+0.00(+4.76%)
Feb 07, 2023				0.0210	0	+0.00(+0.96%)
Jan 31, 2023				0.0208	0	+0.00(+0.00%)
Jan 17, 2023				0.0208	0	-0.02(-50.36%)
Jan 06, 2023				0.0419	0	+0.02(+109.50%)
Dec 21, 2022				0.0200	0	-0.00(-4.76%)
Dec 20, 2022	0.0210	0.0210	0.0210	0.0210	15,000	-0.01(-25.00%)
Dec 13, 2022				0.0280	0	-0.02(-36.36%)
Dec 05, 2022				0.0440	0	+0.02(+91.30%)
Nov 29, 2022				0.0230	0	-0.02(-40.87%)
Nov 10, 2022				0.0389	0	-0.01(-17.23%)
Nov 03, 2022				0.0470	0	+0.00(+6.82%)
Oct 20, 2022				0.0440	0	+0.02(+69.23%)
Oct 18, 2022				0.0260	0	-0.00(-3.70%)
Oct 10, 2022				0.0270	0	+0.00(+3.45%)
Sep 29, 2022				0.0261	0	+0.00(+0.00%)
Sep 26, 2022				0.0261	0	+0.00(+0.00%)
Sep 22, 2022				0.0261	0	-0.02(-39.16%)
Sep 21, 2022	0.0429	0.0429	0.0429	0.0429	1,500	+0.00(+3.37%)
Sep 16, 2022				0.0415	0	-0.00(-6.32%)
Aug 29, 2022				0.0443	0	-0.00(-5.74%)
Aug 25, 2022				0.0470	0	+0.00(+0.00%)
Aug 22, 2022				0.0470	0	-0.00(-0.63%)
Aug 18, 2022				0.0473	0	+0.00(+0.00%)
Aug 16, 2022				0.0473	0	+0.00(+0.00%)
Aug 15, 2022	0.0473	0.0473	0.0473	0.0473	5,000	+0.02(+89.20%)
Aug 10, 2022				0.0250	0	-0.01(-23.55%)
Aug 04, 2022				0.0327	0	-0.01(-27.33%)
Aug 02, 2022				0.0450	0	+0.01(+19.68%)
Jul 22, 2022				0.0376	0	+0.00(+7.12%)
Jul 20, 2022				0.0351	0	+0.00(+0.00%)
Jul 12, 2022				0.0351	0	-0.01(-25.79%)
Jul 11, 2022	0.0400	0.0473	0.0400	0.0473	202,000	-0.00(-0.42%)
Jul 07, 2022				0.0475	0	+0.00(+8.20%)
Jul 06, 2022	0.0475	0.0475	0.0439	0.0439	11,000	+0.00(+9.75%)
Jul 05, 2022	0.0475	0.0475	0.0400	0.0400	10,000	+0.00(+0.00%)
Jul 01, 2022	0.0400	0.0400	0.0400	0.0400	115,721	+0.00(+13.96%)
Jun 28, 2022				0.0351	0	+0.00(+0.29%)
Jun 24, 2022				0.0350	0	+0.00(+0.00%)
Jun 23, 2022	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Jun 22, 2022	0.0400	0.0400	0.0400	0.0400	13,250	+0.01(+33.33%)
Jun 21, 2022	0.0310	0.0310	0.0289	0.0300	55,000	-0.01(-16.67%)
Jun 17, 2022	0.0360	0.0360	0.0360	0.0360	100,000	-0.01(-20.53%)
Jun 14, 2022				0.0453	0	+0.01(+25.83%)
Jun 13, 2022	0.0451	0.0451	0.0360	0.0360	104,025	-0.01(-20.18%)
Jun 10, 2022	0.0486	0.0486	0.0451	0.0451	75,000	-0.01(-13.44%)
Jun 09, 2022	0.0500	0.0521	0.0500	0.0521	27,300	+0.00(+4.20%)
Jun 08, 2022	0.0511	0.0511	0.0500	0.0500	31,000	+0.00(+0.00%)
Jun 07, 2022	0.0472	0.0511	0.0451	0.0500	120,132	+0.00(+10.86%)
Jun 03, 2022				0.0451	0	+0.00(+0.00%)
Jun 01, 2022				0.0451	0	+0.00(+0.00%)
May 31, 2022	0.0450	0.0521	0.0450	0.0451	111,805	+0.00(+0.22%)
May 27, 2022	0.0390	0.0500	0.0390	0.0450	187,800	+0.01(+28.57%)
May 26, 2022	0.0287	0.0390	0.0280	0.0350	255,672	+0.01(+40.00%)
May 25, 2022	0.0243	0.0275	0.0243	0.0250	255,675	+0.01(+32.28%)
May 23, 2022				0.0189	0	-0.01(-22.22%)
May 20, 2022	0.0130	0.0243	0.0130	0.0243	71,900	-0.00(-0.41%)
May 16, 2022				0.0244	0	+0.00(+0.00%)
May 13, 2022	0.0230	0.0244	0.0230	0.0244	29,300	+0.00(+6.55%)
May 12, 2022	0.0229	0.0229	0.0229	0.0229	8,000	+0.00(+27.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.