Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.1440
0.1450
0.1065
0.1130
910,228
-0.03(-18.12%)
Apr 29, 2013
0.0990
0.1390
0.0950
0.1380
2,664,366
+0.05(+51.65%)
Apr 26, 2013
0.0960
0.0960
0.0910
0.0910
65,305
-0.01(-5.21%)
Apr 25, 2013
0.0820
0.0980
0.0820
0.0960
84,212
+0.00(+0.00%)
Apr 24, 2013
0.0972
0.0972
0.0801
0.0960
98,429
+0.00(+1.69%)
Apr 23, 2013
0.0900
0.0950
0.0900
0.0944
291,675
+0.00(+4.89%)
Apr 22, 2013
0.0850
0.0945
0.0820
0.0900
153,088
+0.01(+9.89%)
Apr 19, 2013
0.0700
0.0819
0.0689
0.0819
87,980
-0.01(-11.27%)
Apr 18, 2013
0.0689
0.0924
0.0689
0.0923
21,507
-0.01(-5.72%)
Apr 17, 2013
0.1000
0.1050
0.0950
0.0979
178,970
-0.00(-2.10%)
Apr 16, 2013
0.0765
0.1100
0.0600
0.1000
1,381,989
+0.02(+20.77%)
Apr 15, 2013
0.0780
0.0828
0.0700
0.0828
196,709
+0.00(+4.81%)
Apr 12, 2013
0.0955
0.0955
0.0790
0.0790
410,061
-0.02(-16.93%)
Apr 11, 2013
0.1025
0.1100
0.0932
0.0951
179,987
-0.00(-4.90%)
Apr 10, 2013
0.1145
0.1200
0.0950
0.1000
198,624
+0.01(+5.26%)
Apr 09, 2013
0.0850
0.0950
0.0827
0.0950
357,869
+0.01(+14.87%)
Apr 08, 2013
0.0900
0.0900
0.0761
0.0827
212,612
-0.01(-8.11%)
Apr 05, 2013
0.0900
0.0900
0.0820
0.0900
159,575
+0.00(+5.88%)
Apr 04, 2013
0.0870
0.0870
0.0790
0.0850
194,452
-0.00(-4.92%)
Apr 03, 2013
0.0900
0.0900
0.0710
0.0894
203,607
-0.00(-0.67%)
Apr 02, 2013
0.0850
0.0900
0.0821
0.0900
150,607
+0.00(+5.88%)
Apr 01, 2013
0.0760
0.0850
0.0760
0.0850
265,907
+0.01(+11.84%)
Mar 28, 2013
0.0700
0.0760
0.0700
0.0760
102,794
+0.00(+0.00%)
Mar 27, 2013
0.0760
0.0760
0.0610
0.0760
99,500
+0.00(+0.00%)
Mar 26, 2013
0.0700
0.0760
0.0650
0.0760
67,500
+0.01(+8.57%)
Mar 25, 2013
0.0750
0.0750
0.0620
0.0700
92,950
-0.00(-6.67%)
Mar 22, 2013
0.0780
0.0780
0.0610
0.0750
20,869
-0.00(-3.85%)
Mar 21, 2013
0.0602
0.0780
0.0602
0.0780
91,527
+0.01(+7.73%)
Mar 20, 2013
0.0750
0.0750
0.0620
0.0724
135,659
-0.00(-3.47%)
Mar 19, 2013
0.0750
0.0750
0.0700
0.0750
247,998
+0.00(+0.00%)
Mar 18, 2013
0.0900
0.0900
0.0720
0.0750
285,950
-0.01(-15.73%)
Mar 15, 2013
0.0701
0.0900
0.0701
0.0890
57,380
+0.00(+5.95%)
Mar 14, 2013
0.0975
0.0975
0.0700
0.0840
224,392
-0.02(-16.00%)
Mar 13, 2013
0.1090
0.1100
0.0850
0.1000
266,504
-0.00(-4.76%)
Mar 12, 2013
0.0805
0.1050
0.0800
0.1050
809,775
+0.02(+31.25%)
Mar 11, 2013
0.0795
0.0800
0.0600
0.0800
513,015
+0.00(+5.96%)
Mar 08, 2013
0.0765
0.0780
0.0555
0.0755
410,059
+0.00(+1.34%)
Mar 07, 2013
0.0750
0.0750
0.0550
0.0745
389,800
+0.00(+6.43%)
Mar 06, 2013
0.0780
0.0800
0.0600
0.0700
204,108
+0.00(+0.00%)
Mar 05, 2013
0.0599
0.0780
0.0401
0.0700
1,621,431
+0.01(+16.86%)
Mar 04, 2013
0.0660
0.0690
0.0500
0.0599
680,390
-0.01(-9.24%)
Mar 01, 2013
0.0750
0.0750
0.0620
0.0660
177,073
+0.00(+6.45%)
Feb 28, 2013
0.0750
0.0750
0.0600
0.0620
1,845,150
-0.01(-11.43%)
Feb 27, 2013
0.0700
0.0750
0.0600
0.0700
114,468
+0.00(+0.00%)
Feb 26, 2013
0.0800
0.0800
0.0630
0.0700
1,280,411
-0.00(-6.04%)
Feb 22, 2013
0.0650
0.0745
0.0500
0.0745
406,224
+0.01(+13.91%)
Feb 21, 2013
0.0745
0.0745
0.0441
0.0654
170,636
-0.01(-12.68%)
Feb 20, 2013
0.0840
0.0880
0.0400
0.0749
724,833
-0.00(-0.13%)
Feb 19, 2013
0.0750
0.0775
0.0600
0.0750
531,215
+0.01(+25.00%)
Feb 15, 2013
0.0489
0.0650
0.0465
0.0600
660,533
+0.01(+22.70%)
Feb 14, 2013
0.0650
0.0650
0.0400
0.0489
440,400
-0.00(-0.20%)
Feb 13, 2013
0.2000
0.2000
0.0295
0.0490
1,402,196
+0.02(+63.88%)
Feb 12, 2013
0.0265
0.0300
0.0264
0.0299
565,606
+0.00(+12.83%)
Feb 11, 2013
0.0300
0.0300
0.0265
0.0265
630,738
-0.00(-11.67%)
Feb 08, 2013
0.0186
0.0300
0.0186
0.0300
259,996
+0.01(+66.67%)
Feb 07, 2013
0.0162
0.0180
0.0156
0.0180
740,000
+0.00(+18.42%)
Feb 06, 2013
0.0150
0.0152
0.0150
0.0152
269,958
+0.00(+3.40%)
Feb 04, 2013
0.0147
0.0147
0.0147
0.0147
29,244
+0.00(+1.38%)
Feb 01, 2013
0.0145
0.0147
0.0145
0.0145
38,325
+0.00(+0.00%)
Jan 31, 2013
0.0145
0.0145
0.0145
0.0145
75,000
+0.00(+0.00%)
Jan 30, 2013
0.0100
0.0145
0.0100
0.0145
35,000
+0.00(+20.83%)
Jan 29, 2013
0.0087
0.0120
0.0069
0.0120
257,806
+0.01(+73.91%)
Jan 28, 2013
0.0069
0.0069
0.0060
0.0069
226,000
+0.00(+15.00%)
Jan 25, 2013
0.0050
0.0060
0.0049
0.0060
730,900
+0.00(+200.00%)
Jan 23, 2013
0.0020
0.0020
0.0020
0
-0.01(-77.27%)
Jan 18, 2013
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Jan 15, 2013
0.0088
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Jan 12, 2013
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Jan 11, 2013
0.0006
0.0088
0.0006
0.0088
2,000
+0.00(+0.00%)
Jan 04, 2013
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Jan 03, 2013
0.0006
0.0088
0.0006
0.0088
182,000
+0.01(+1366.67%)
Jan 02, 2013
0.0006
0.0006
0.0006
0.0006
20,000
-0.01(-93.33%)
Dec 18, 2012
0.0090
0.0090
0.0090
0.0090
0
+0.01(+800.00%)
Dec 14, 2012
0.0010
0.0010
0.0010
0
-0.00(-37.50%)
Dec 11, 2012
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Dec 06, 2012
0.0016
0.0016
0.0016
0
-0.00(-20.00%)
Nov 05, 2012
0.0020
0.0020
0.0020
0
-0.01(-77.78%)
Oct 12, 2012
0.0090
0.0090
0.0090
0
+0.01(+350.00%)
Oct 11, 2012
0.0020
0.0020
0.0020
0.0020
50,000
-0.01(-80.00%)
Oct 03, 2012
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 24, 2012
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 28, 2012
0.0100
0.0100
0.0100
0
+0.01(+900.00%)
Aug 27, 2012
0.0010
0.0010
0.0010
0.0010
2,000
-0.00(-75.00%)
Aug 24, 2012
0.0040
0.0040
0.0040
0.0040
2,000
+0.00(+0.00%)
Aug 20, 2012
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 11, 2012
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 10, 2012
0.0040
0.0040
0.0040
0.0040
20,000
-0.00(-48.72%)
Aug 07, 2012
0.0078
0.0078
0.0078
0
-0.00(-2.50%)
Aug 06, 2012
0.0080
0.0080
0.0080
0.0080
174,500
+0.00(+0.00%)
Jul 27, 2012
0.0080
0.0080
0.0080
0
+0.00(+14.29%)
Jul 16, 2012
0.0070
0.0070
0.0070
0
-0.00(-12.50%)
Jul 14, 2012
0.0080
0.0080
0.0080
0.0080
50,000
+0.00(+0.00%)
Jul 13, 2012
0.0080
0.0080
0.0080
0.0080
50,000
+0.00(+14.29%)
Jul 10, 2012
0.0070
0.0070
0.0070
0
-0.00(-22.22%)
Jul 06, 2012
0.0090
0.0090
0.0090
0
+0.00(+8.43%)
Jul 05, 2012
0.0080
0.0085
0.0080
0.0083
875,100
+0.00(+3.75%)
Jul 02, 2012
0.0080
0.0080
0.0080
0.0080
0
-0.00(-5.88%)
Jun 20, 2012
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Jun 19, 2012
0.0035
0.0085
0.0035
0.0085
249,968
+0.01(+962.50%)
Jun 18, 2012
0.0055
0.0055
0.0008
0.0008
35,000
-0.00(-84.91%)
Jun 12, 2012
0.0053
0.0053
0.0053
0
-0.00(-40.45%)
Jun 07, 2012
0.0089
0.0089
0.0089
0
+0.00(+71.15%)
Jun 06, 2012
0.0052
0.0052
0.0052
0.0052
10,000
-0.00(-22.39%)
May 24, 2012
0.0067
0.0067
0.0067
0
+0.00(+0.00%)
May 23, 2012
0.0067
0.0067
0.0067
0.0067
40,000
+0.00(+0.00%)
May 14, 2012
0.0067
0.0067
0.0067
0
+0.00(+11.67%)
May 04, 2012
0.0060
0.0060
0.0060
0
+0.00(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.