Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Certive Solutions Inc
(OP:
CTVEF
)
0.0210
UNCHANGED
Last Price
Updated: 2:30 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0500
0.0500
0.0500
0
+0.00(+5.71%)
Apr 29, 2021
0.0473
0.0473
0.0473
0.0473
1,500
+0.00(+7.50%)
Apr 27, 2021
0.0440
0.0440
0.0440
0
-0.01(-22.54%)
Apr 21, 2021
0.0568
0.0568
0.0568
0
+0.01(+13.37%)
Apr 20, 2021
0.0490
0.0503
0.0490
0.0501
19,957
-0.01(-11.95%)
Apr 15, 2021
0.0569
0.0569
0.0569
0
+0.00(+0.00%)
Apr 12, 2021
0.0569
0.0569
0.0569
0
+0.00(+1.25%)
Apr 06, 2021
0.0562
0.0562
0.0562
0
-0.00(-1.06%)
Apr 05, 2021
0.0465
0.0571
0.0465
0.0568
39,239
-0.00(-2.57%)
Apr 01, 2021
0.0583
0.0583
0.0583
0.0583
1,000
+0.00(+6.58%)
Mar 31, 2021
0.0547
0.0547
0.0547
0.0547
14,041
+0.00(+1.30%)
Mar 30, 2021
0.0540
0.0540
0.0540
0.0540
1,000
-0.00(-2.00%)
Mar 29, 2021
0.0541
0.0551
0.0541
0.0551
20,000
-0.00(-8.17%)
Mar 26, 2021
0.0600
0.0600
0.0600
0.0600
20,000
-0.00(-4.91%)
Mar 25, 2021
0.0631
0.0631
0.0631
0.0631
1,000
+0.01(+14.73%)
Mar 22, 2021
0.0550
0.0550
0.0550
0
-0.00(-3.85%)
Mar 19, 2021
0.0534
0.0572
0.0534
0.0572
124,000
-0.01(-17.93%)
Mar 18, 2021
0.0675
0.0700
0.0625
0.0697
17,500
-0.03(-31.67%)
Mar 17, 2021
0.1228
0.1350
0.0848
0.1020
233,791
-0.00(-4.32%)
Mar 16, 2021
0.0880
0.1203
0.0880
0.1066
131,852
+0.04(+67.35%)
Mar 15, 2021
0.0432
0.0637
0.0432
0.0637
51,000
+0.02(+60.86%)
Mar 10, 2021
0.0396
0.0396
0.0396
0
-0.00(-5.94%)
Mar 05, 2021
0.0421
0.0421
0.0421
0
+0.00(+5.25%)
Mar 04, 2021
0.0400
0.0400
0.0400
0.0400
1,000
+0.01(+33.33%)
Mar 03, 2021
0.0291
0.0400
0.0261
0.0300
57,273
-0.01(-25.00%)
Mar 02, 2021
0.0400
0.0400
0.0400
0.0400
600
+0.00(+0.00%)
Feb 22, 2021
0.0400
0.0400
0.0400
0
+0.01(+23.84%)
Feb 19, 2021
0.0255
0.0323
0.0255
0.0323
2,000
-0.01(-18.02%)
Jan 20, 2021
0.0394
0.0394
0.0394
0
-0.00(-1.50%)
Jan 07, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 06, 2021
0.0356
0.0400
0.0356
0.0400
101,000
+0.00(+0.00%)
Jan 05, 2021
0.0400
0.0400
0.0400
20
+0.00(+0.00%)
Dec 29, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Dec 28, 2020
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-18.92%)
Dec 21, 2020
0.0370
0.0370
0.0370
0
-0.00(-7.50%)
Dec 15, 2020
0.0400
0.0400
0.0400
0
-0.00(-4.08%)
Dec 14, 2020
0.0248
0.0417
0.0220
0.0417
60,500
+0.00(+9.74%)
Dec 11, 2020
0.0380
0.0380
0.0380
0.0380
200
-0.00(-3.31%)
Dec 09, 2020
0.0393
0.0393
0.0393
0
-0.00(-1.75%)
Dec 04, 2020
0.0400
0.0400
0.0400
0
-0.00(-2.68%)
Nov 30, 2020
0.0411
0.0411
0.0411
0
-0.00(-8.67%)
Sep 29, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 11, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 04, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 01, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 07, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 03, 2020
0.0450
0.0450
0.0450
0
+0.02(+66.67%)
Jul 31, 2020
0.0301
0.0301
0.0270
0.0270
30,000
-0.02(-40.00%)
Jul 30, 2020
0.0450
0.0450
0.0450
0.0450
779
+0.00(+0.00%)
Jul 23, 2020
0.0450
0.0450
0.0450
0
-0.00(-2.17%)
Jul 20, 2020
0.0460
0.0460
0.0460
0
-0.00(-4.17%)
Jul 16, 2020
0.0480
0.0480
0.0480
0
+0.00(+4.35%)
Jul 09, 2020
0.0460
0.0460
0.0460
0
-0.00(-2.13%)
Jul 08, 2020
0.0470
0.0470
0.0470
0.0470
200
+0.01(+20.51%)
Jul 06, 2020
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Jul 02, 2020
0.0390
0.0390
0.0390
0.0390
1,000
-0.01(-17.02%)
Jun 29, 2020
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Jun 19, 2020
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Jun 17, 2020
0.0470
0.0470
0.0470
0
+0.00(+2.17%)
Jun 16, 2020
0.0460
0.0460
0.0460
0.0460
1,071
+0.00(+0.00%)
Jun 15, 2020
0.0460
0.0460
0.0460
0.0460
214
-0.00(-2.13%)
May 28, 2020
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
May 12, 2020
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
May 07, 2020
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
May 06, 2020
0.0470
0.0470
0.0470
0.0470
6,444
-0.00(-2.08%)
May 05, 2020
0.0480
0.0480
0.0480
0.0480
25,556
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.