Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Certive Solutions Inc
(OP:
CTVEF
)
0.0210
UNCHANGED
Last Price
Updated: 2:30 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0176
0.0176
0.0136
0.0136
150,000
-0.01(-33.33%)
Apr 29, 2024
0.0204
0.0204
0.0204
0.0204
10,000
+0.00(+0.00%)
Apr 22, 2024
0.0204
0
+0.00(+11.48%)
Apr 17, 2024
0.0183
0
-0.00(-20.09%)
Apr 16, 2024
0.0229
0.0229
0.0229
0.0229
10,000
+0.00(+13.37%)
Apr 10, 2024
0.0202
0
-0.00(-0.49%)
Apr 09, 2024
0.0180
0.0229
0.0180
0.0203
30,000
-0.00(-11.35%)
Apr 05, 2024
0.0229
0
+0.00(+0.00%)
Apr 02, 2024
0.0229
0
-0.00(-0.43%)
Apr 01, 2024
0.0228
0.0230
0.0185
0.0230
50,000
+0.00(+25.68%)
Mar 25, 2024
0.0183
0
+0.00(+1.10%)
Mar 20, 2024
0.0181
0
-0.00(-17.73%)
Mar 18, 2024
0.0220
0
+0.00(+0.00%)
Mar 11, 2024
0.0220
0
-0.00(-3.51%)
Mar 05, 2024
0.0228
0
+0.01(+59.44%)
Mar 04, 2024
0.0143
0.0143
0.0143
0.0143
75,000
+0.00(+0.00%)
Feb 28, 2024
0.0143
0
+0.00(+15.32%)
Feb 20, 2024
0.0124
0
+0.00(+0.00%)
Feb 13, 2024
0.0124
0
-0.00(-11.43%)
Feb 09, 2024
0.0140
0
+0.00(+0.00%)
Feb 06, 2024
0.0140
0
-0.00(-13.04%)
Feb 05, 2024
0.0161
0.0161
0.0161
0.0161
10,000
+0.00(+0.62%)
Feb 02, 2024
0.0145
0.0160
0.0145
0.0160
110,000
-0.01(-30.43%)
Jan 29, 2024
0.0230
0
+0.00(+15.58%)
Jan 16, 2024
0.0199
0
-0.00(-14.96%)
Jan 03, 2024
0.0234
0
-0.00(-15.52%)
Dec 29, 2023
0.0277
0
+0.01(+85.91%)
Dec 27, 2023
0.0149
0
+0.00(+6.43%)
Dec 26, 2023
0.0145
0.0145
0.0140
0.0140
136,000
-0.00(-1.41%)
Dec 18, 2023
0.0142
0
-0.00(-13.94%)
Dec 14, 2023
0.0165
0
-0.00(-9.84%)
Dec 08, 2023
0.0183
0
-0.00(-2.14%)
Dec 06, 2023
0.0187
0
+0.00(+14.02%)
Dec 04, 2023
0.0164
0
-0.00(-12.30%)
Nov 29, 2023
0.0187
0
-0.00(-1.58%)
Nov 28, 2023
0.0144
0.0190
0.0144
0.0190
121,053
+0.00(+15.85%)
Nov 27, 2023
0.0138
0.0164
0.0137
0.0164
195,032
-0.00(-1.80%)
Nov 24, 2023
0.0167
0.0167
0.0167
0.0167
20,000
-0.00(-1.76%)
Nov 20, 2023
0.0170
0
+0.00(+0.59%)
Nov 14, 2023
0.0169
0
+0.00(+2.42%)
Nov 13, 2023
0.0165
0.0165
0.0165
0.0165
10,000
-0.00(-11.76%)
Nov 09, 2023
0.0187
0
+0.00(+11.98%)
Nov 03, 2023
0.0167
0
+0.00(+16.78%)
Nov 01, 2023
0.0143
0
+0.00(+16.26%)
Oct 31, 2023
0.0123
0.0123
0.0123
0.0123
20,000
-0.00(-8.89%)
Oct 30, 2023
0.0145
0.0145
0.0135
0.0135
150,000
+0.00(+9.76%)
Oct 25, 2023
0.0123
0
-0.00(-15.17%)
Oct 23, 2023
0.0145
0
+0.00(+0.00%)
Oct 17, 2023
0.0145
0
+0.00(+40.78%)
Oct 16, 2023
0.0103
0.0103
0.0103
0.0103
40,000
-0.00(-28.97%)
Oct 10, 2023
0.0145
0
+0.00(+0.00%)
Oct 06, 2023
0.0145
0
+0.00(+0.69%)
Oct 03, 2023
0.0144
0
-0.00(-0.69%)
Oct 02, 2023
0.0145
0.0145
0.0145
0.0145
30,000
+0.00(+38.10%)
Sep 28, 2023
0.0105
0
-0.00(-30.00%)
Sep 26, 2023
0.0150
0
-0.00(-10.71%)
Sep 18, 2023
0.0168
0
+0.00(+24.44%)
Sep 15, 2023
0.0165
0.0165
0.0108
0.0135
75,000
+0.00(+22.73%)
Sep 14, 2023
0.0110
0.0110
0.0110
0.0110
5,000
-0.00(-19.12%)
Sep 13, 2023
0.0136
0.0136
0.0136
0.0136
15,000
-0.00(-26.88%)
Sep 08, 2023
0.0186
0
+0.00(+24.00%)
Sep 01, 2023
0.0150
0
+0.00(+25.00%)
Aug 30, 2023
0.0120
0
+0.00(+20.00%)
Aug 29, 2023
0.0228
0.0228
0.0024
0.0100
622,927
+0.00(+2.04%)
Aug 24, 2023
0.0098
76
-0.01(-49.22%)
Aug 18, 2023
0.0193
0
+0.00(+4.32%)
Aug 07, 2023
0.0185
0
+0.00(+23.33%)
Aug 04, 2023
0.0150
0.0150
0.0150
0.0150
10,001
+0.00(+50.00%)
Aug 01, 2023
0.0100
0
+0.00(+0.00%)
Jul 31, 2023
0.0141
0.0141
0.0100
0.0100
80,000
-0.00(-17.36%)
Jul 28, 2023
0.0121
0.0121
0.0121
0.0121
1,000
-0.01(-48.51%)
Jul 27, 2023
0.0121
0.0235
0.0121
0.0235
390,000
+0.01(+67.86%)
Jul 25, 2023
0.0140
0
+0.00(+25.00%)
Jul 24, 2023
0.0112
0.0112
0.0112
0.0112
25,000
-0.00(-23.81%)
Jul 11, 2023
0.0147
0
-0.00(-21.39%)
Jul 10, 2023
0.0187
0.0187
0.0187
0.0187
9,335
+0.00(+17.61%)
Jun 28, 2023
0.0159
0
-0.01(-28.70%)
Jun 21, 2023
0.0223
0
-0.00(-0.89%)
Jun 14, 2023
0.0225
0
+0.00(+12.50%)
Jun 08, 2023
0.0200
0
+0.00(+4.71%)
Jun 07, 2023
0.0200
0.0200
0.0191
0.0191
16,000
-0.00(-4.50%)
Jun 01, 2023
0.0200
0
+0.00(+0.00%)
May 30, 2023
0.0200
0
+0.00(+0.00%)
May 26, 2023
0.0200
0.0200
0.0200
0.0200
1,250
-0.00(-1.96%)
May 23, 2023
0.0204
0
-0.01(-27.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.