Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Apr 27, 2016		0.0790	0.0790	0.0790	0	+0.02(+31.45%)
Apr 26, 2016	0.0710	0.0800	0.0601	0.0601	6,000	-0.01(-15.35%)
Apr 25, 2016	0.0710	0.0710	0.0710	0.0710	913	+0.00(+0.00%)
Apr 21, 2016		0.0710	0.0710	0.0710	0	-0.01(-16.47%)
Apr 20, 2016	0.0950	0.0999	0.0731	0.0850	36,350	-0.01(-15.00%)
Apr 19, 2016	0.0850	0.1000	0.0730	0.1000	10,396	+0.03(+42.86%)
Apr 18, 2016	0.0700	0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Apr 15, 2016	0.0850	0.0850	0.0700	0.0700	8,250	-0.01(-17.65%)
Apr 14, 2016	0.0850	0.0850	0.0850	0.0850	1,200	-0.01(-15.00%)
Apr 13, 2016	0.0999	0.1000	0.0999	0.1000	2,700	+0.01(+17.65%)
Apr 12, 2016	0.0700	0.0850	0.0700	0.0850	4,100	+0.00(+0.00%)
Apr 11, 2016	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-11.09%)
Apr 08, 2016	0.0956	0.0966	0.0956	0.0956	19,051	+0.02(+19.50%)
Apr 07, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 06, 2016	0.0620	0.0800	0.0620	0.0800	1,101	+0.01(+14.29%)
Apr 04, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 01, 2016	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 31, 2016	0.0611	0.0611	0.0600	0.0600	2,700	+0.00(+0.00%)
Mar 29, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 28, 2016	0.0600	0.0600	0.0600	0.0600	2,020	-0.00(-3.23%)
Mar 24, 2016		0.0620	0.0620	0.0620	0	-0.02(-22.50%)
Mar 23, 2016	0.0800	0.0800	0.0800	0.0800	220	+0.00(+6.52%)
Mar 21, 2016		0.0751	0.0751	0.0751	0	+0.01(+7.29%)
Mar 18, 2016	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Mar 17, 2016	0.0700	0.1000	0.0700	0.0700	2,650	-0.01(-12.50%)
Mar 16, 2016	0.0750	0.0808	0.0700	0.0800	27,755	+0.00(+0.00%)
Mar 14, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 11, 2016	0.0750	0.0750	0.0750	0.0750	600	+0.00(+0.00%)
Mar 09, 2016		0.0750	0.0750	0.0750	0	-0.01(-7.41%)
Mar 07, 2016		0.0810	0.0810	0.0810	0	-0.01(-12.43%)
Mar 04, 2016		0.0950	0.0925	0.0925	1,900	-0.00(-2.63%)
Mar 03, 2016	0.0925	0.0950	0.0925	0.0950	2,000	+0.01(+5.56%)
Mar 01, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 29, 2016	0.0900	0.0900	0.0800	0.0800	1,100	+0.00(+0.00%)
Feb 26, 2016	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Feb 25, 2016	0.0900	0.0900	0.0900	0.0900	3,000	+0.01(+11.80%)
Feb 24, 2016	0.0800	0.0940	0.0800	0.0805	58,789	-0.01(-14.36%)
Feb 23, 2016	0.0900	0.0940	0.0900	0.0940	13,500	+0.00(+4.44%)
Feb 22, 2016	0.0900	0.0900	0.0502	0.0900	6,889	+0.01(+12.50%)
Feb 18, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Feb 17, 2016	0.0600	0.1000	0.0600	0.1000	2,765	+0.00(+1.16%)
Feb 16, 2016	0.0988	0.0988	0.0988	0.0988	1,700	+0.04(+79.40%)
Feb 11, 2016		0.0551	0.0551	0.0551	0	-0.02(-28.09%)
Feb 10, 2016	0.0550	0.0766	0.0550	0.0766	11,835	+0.02(+27.70%)
Feb 09, 2016	0.0600	0.0600	0.0600	0.0600	7,150	+0.00(+0.00%)
Feb 08, 2016	0.0600	0.0600	0.0600	0.0600	11,173	-0.02(-25.00%)
Feb 03, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 01, 2016		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Jan 29, 2016	0.1000	0.1000	0.1000	0.1000	1,150	+0.00(+0.10%)
Jan 28, 2016	0.0692	0.0999	0.0692	0.0999	2,360	+0.04(+63.77%)
Jan 26, 2016		0.0610	0.0610	0.0610	0	-0.01(-18.67%)
Jan 25, 2016	0.0551	0.0750	0.0551	0.0750	51,350	+0.02(+36.12%)
Jan 22, 2016	0.0551	0.0551	0.0551	0.0551	4,500	+0.00(+0.00%)
Jan 21, 2016	0.0650	0.0650	0.0551	0.0551	2,100	+0.00(+0.00%)
Jan 20, 2016	0.0551	0.0551	0.0551	0.0551	614	+0.00(+0.18%)
Jan 19, 2016	0.0550	0.0550	0.0550	0.0550	12,549	+0.00(+0.00%)
Jan 15, 2016		0.0550	0.0550	0.0550	0	-0.00(-6.78%)
Jan 14, 2016	0.0590	0.0590	0.0550	0.0590	9,500	+0.01(+14.34%)
Jan 13, 2016	0.0516	0.0516	0.0516	0.0516	5,000	+0.00(+1.18%)
Jan 12, 2016	0.0660	0.0716	0.0510	0.0510	20,450	-0.02(-26.09%)
Jan 11, 2016	0.0660	0.0705	0.0660	0.0690	12,100	-0.00(-1.43%)
Jan 08, 2016	0.0660	0.0700	0.0660	0.0700	10,039	+0.01(+7.69%)
Jan 07, 2016	0.0800	0.0860	0.0500	0.0650	139,184	-0.01(-14.47%)
Jan 06, 2016	0.0979	0.0979	0.0660	0.0760	4,656	-0.02(-24.00%)
Dec 31, 2015		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 30, 2015	0.0900	0.0985	0.0700	0.0700	28,828	-0.02(-22.22%)
Dec 29, 2015	0.1000	0.1290	0.0900	0.0900	57,652	-0.01(-10.00%)
Dec 28, 2015	0.1001	0.1001	0.1000	0.1000	33,379	-0.01(-9.09%)
Dec 24, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.95%)
Dec 23, 2015	0.1002	0.1090	0.1002	0.1090	13,250	-0.00(-0.86%)
Dec 22, 2015	0.1101	0.1200	0.1099	0.1099	278,160	-0.01(-8.34%)
Dec 21, 2015	0.1100	0.1199	0.1100	0.1199	13,000	+0.01(+6.48%)
Dec 18, 2015	0.1100	0.1126	0.1100	0.1126	5,480	-0.00(-1.57%)
Dec 17, 2015	0.1120	0.1144	0.1120	0.1144	5,030	+0.00(+2.14%)
Dec 16, 2015	0.1177	0.1210	0.1120	0.1120	5,500	-0.02(-13.18%)
Dec 15, 2015	0.1300	0.1300	0.1101	0.1290	18,380	+0.01(+7.90%)
Dec 14, 2015	0.1101	0.1200	0.1101	0.1196	11,260	+0.01(+7.70%)
Dec 11, 2015	0.1300	0.1300	0.1110	0.1110	19,300	-0.01(-7.50%)
Dec 10, 2015	0.1207	0.1207	0.1200	0.1200	12,300	-0.01(-10.78%)
Dec 09, 2015	0.1200	0.1345	0.1200	0.1345	13,200	+0.01(+12.08%)
Dec 08, 2015	0.1201	0.1345	0.1200	0.1200	14,251	-0.00(-0.08%)
Dec 07, 2015	0.1258	0.1346	0.1201	0.1201	16,452	-0.01(-7.62%)
Dec 04, 2015	0.1300	0.1300	0.1201	0.1300	43,100	+0.00(+0.78%)
Dec 03, 2015	0.1210	0.1290	0.1210	0.1290	4,200	-0.01(-7.86%)
Dec 02, 2015	0.1210	0.1400	0.1210	0.1400	1,100	-0.01(-6.04%)
Dec 01, 2015	0.1200	0.1550	0.1200	0.1490	20,000	+0.03(+24.17%)
Nov 30, 2015	0.1201	0.1201	0.1200	0.1200	5,800	-0.00(-0.08%)
Nov 27, 2015	0.1201	0.1201	0.1201	0.1201	1,000	-0.01(-11.04%)
Nov 25, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 24, 2015	0.1328	0.1328	0.1248	0.1300	25,536	-0.00(-2.18%)
Nov 23, 2015	0.1300	0.1329	0.1210	0.1329	21,125	-0.02(-13.09%)
Nov 20, 2015	0.1270	0.1540	0.1270	0.1529	15,865	+0.01(+8.45%)
Nov 19, 2015	0.1401	0.1410	0.1401	0.1410	13,125	+0.00(+0.64%)
Nov 18, 2015	0.1475	0.1475	0.1401	0.1401	1,320	-0.01(-9.61%)
Nov 17, 2015	0.1351	0.1550	0.1261	0.1550	35,150	+0.02(+19.14%)
Nov 16, 2015	0.1400	0.1400	0.1301	0.1301	5,120	-0.01(-7.07%)
Nov 13, 2015	0.1399	0.1400	0.1261	0.1400	16,100	+0.00(+0.07%)
Nov 12, 2015	0.1300	0.1399	0.1300	0.1399	28,010	+0.01(+7.62%)
Nov 11, 2015	0.1301	0.1310	0.1300	0.1300	10,000	-0.01(-7.14%)
Nov 10, 2015	0.1500	0.1500	0.1400	0.1400	23,715	-0.01(-6.67%)
Nov 09, 2015	0.1550	0.1550	0.1500	0.1500	3,891	-0.00(-1.64%)
Nov 06, 2015	0.1500	0.1525	0.1500	0.1525	6,650	+0.00(+1.67%)
Nov 04, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 03, 2015	0.1550	0.1550	0.1500	0.1550	9,162	-0.00(-2.52%)
Nov 02, 2015	0.1500	0.1599	0.1500	0.1590	13,246	+0.01(+6.00%)
Oct 30, 2015	0.1600	0.1650	0.1500	0.1500	13,328	+0.00(+0.00%)
Oct 29, 2015	0.1552	0.1552	0.1500	0.1500	15,600	-0.02(-9.09%)
Oct 28, 2015	0.1650	0.1650	0.1504	0.1650	6,000	+0.00(+0.00%)
Oct 27, 2015	0.1585	0.1650	0.1585	0.1650	2,500	-0.00(-2.37%)
Oct 26, 2015	0.1649	0.1690	0.1501	0.1690	16,518	-0.00(-0.59%)
Oct 23, 2015	0.1600	0.1750	0.1600	0.1700	30,531	+0.01(+6.25%)
Oct 22, 2015	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Oct 21, 2015	0.1501	0.1600	0.1501	0.1600	2,140	+0.01(+3.23%)
Oct 20, 2015	0.1512	0.1550	0.1501	0.1550	4,000	-0.01(-6.06%)
Oct 19, 2015	0.1650	0.1650	0.1650	0.1650	5,850	-0.01(-2.94%)
Oct 16, 2015	0.1650	0.1700	0.1650	0.1700	11,800	+0.02(+13.18%)
Oct 15, 2015	0.1501	0.1700	0.1501	0.1502	6,859	-0.01(-7.57%)
Oct 14, 2015	0.1700	0.1700	0.1625	0.1625	2,878	-0.01(-3.59%)
Oct 13, 2015	0.2149	0.2149	0.1686	0.1686	7,800	+0.02(+12.29%)
Oct 12, 2015	0.1702	0.1800	0.1501	0.1501	28,800	-0.02(-11.71%)
Oct 09, 2015	0.1501	0.1899	0.1501	0.1700	79,625	+0.01(+6.25%)
Oct 08, 2015	0.1600	0.1600	0.1600	0.1600	29,100	-0.02(-10.96%)
Oct 06, 2015		0.1797	0.1797	0.1797	0	+0.00(+0.00%)
Oct 05, 2015	0.1751	0.1797	0.1610	0.1797	23,330	+0.01(+5.71%)
Oct 02, 2015	0.1797	0.1797	0.1700	0.1700	19,900	-0.01(-5.40%)
Oct 01, 2015	0.1796	0.1797	0.1796	0.1797	42,371	+0.01(+5.71%)
Sep 30, 2015	0.1700	0.1700	0.1700	0.1700	500	-0.00(-2.77%)
Sep 29, 2015	0.1702	0.1900	0.1700	0.1749	18,009	-0.01(-2.86%)
Sep 28, 2015	0.2120	0.2200	0.1800	0.1800	59,977	-0.03(-14.29%)
Sep 25, 2015	0.1890	0.2100	0.1700	0.2100	50,200	+0.04(+23.53%)
Sep 24, 2015	0.1800	0.2000	0.1700	0.1700	214,417	-0.01(-5.56%)
Sep 22, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.29%)
Sep 21, 2015	0.1602	0.1999	0.1602	0.1603	6,985	+0.00(+0.19%)
Sep 18, 2015	0.1801	0.1820	0.1600	0.1600	15,200	-0.02(-11.11%)
Sep 17, 2015	0.2050	0.2098	0.1800	0.1800	7,343	-0.02(-12.20%)
Sep 16, 2015	0.2026	0.2050	0.2001	0.2050	16,300	+0.00(+1.18%)
Sep 15, 2015	0.2025	0.2072	0.2025	0.2026	4,050	+0.00(+0.05%)
Sep 14, 2015	0.2110	0.2110	0.2025	0.2025	10,200	-0.01(-4.48%)
Sep 11, 2015	0.2011	0.2139	0.2011	0.2120	7,600	+0.01(+5.42%)
Sep 10, 2015	0.2011	0.2011	0.2011	0.2011	8,800	-0.00(-0.94%)
Sep 09, 2015	0.2140	0.2150	0.2001	0.2030	20,000	-0.01(-5.14%)
Sep 08, 2015	0.2150	0.2150	0.1401	0.2140	5,796	+0.02(+9.74%)
Sep 03, 2015		0.1950	0.1950	0.1950	0	-0.01(-4.88%)
Sep 02, 2015	0.1950	0.2050	0.1950	0.2050	740	+0.01(+3.54%)
Sep 01, 2015	0.1950	0.1980	0.1950	0.1980	5,176	+0.00(+1.54%)
Aug 31, 2015	0.1952	0.1952	0.1950	0.1950	16,142	-0.00(-0.05%)
Aug 28, 2015	0.2000	0.2100	0.1950	0.1951	13,300	+0.01(+5.40%)
Aug 27, 2015	0.2099	0.2099	0.1851	0.1851	3,975	-0.02(-11.86%)
Aug 26, 2015	0.2180	0.2180	0.2100	0.2100	1,900	+0.00(+0.00%)
Aug 25, 2015	0.1660	0.2100	0.1651	0.2100	41,625	+0.03(+16.67%)
Aug 24, 2015	0.1500	0.1830	0.1500	0.1800	39,600	+0.03(+20.00%)
Aug 21, 2015	0.1610	0.1700	0.1500	0.1500	24,695	-0.03(-17.76%)
Aug 20, 2015	0.1800	0.1829	0.1601	0.1824	22,700	-0.00(-0.27%)
Aug 19, 2015	0.1800	0.1829	0.1800	0.1829	9,988	+0.00(+0.05%)
Aug 18, 2015	0.1800	0.1828	0.1800	0.1828	7,300	+0.00(+1.56%)
Aug 17, 2015	0.1802	0.1850	0.1800	0.1800	15,959	-0.01(-5.16%)
Aug 14, 2015	0.1898	0.1898	0.1898	0.1898	13,400	-0.00(-0.05%)
Aug 13, 2015	0.1801	0.2149	0.1800	0.1899	35,150	+0.01(+5.44%)
Aug 12, 2015	0.2199	0.2200	0.1801	0.1801	26,120	-0.04(-18.10%)
Aug 11, 2015	0.2028	0.2199	0.1801	0.2199	16,135	-0.00(-0.05%)
Aug 10, 2015	0.2180	0.2200	0.2025	0.2200	21,850	+0.00(+0.92%)
Aug 07, 2015	0.2101	0.2180	0.2101	0.2180	2,606	+0.00(+0.00%)
Aug 05, 2015		0.2180	0.2180	0.2180	0	-0.02(-6.84%)
Aug 04, 2015	0.2101	0.2340	0.2100	0.2340	5,700	+0.01(+5.38%)
Aug 03, 2015	0.2350	0.2350	0.2075	0.2220	5,370	+0.01(+6.78%)
Jul 31, 2015	0.2001	0.2350	0.2001	0.2079	9,200	+0.01(+3.97%)
Jul 30, 2015	0.1800	0.2000	0.1800	0.2000	7,925	+0.02(+11.11%)
Jul 29, 2015	0.1751	0.1800	0.1751	0.1800	5,400	+0.00(+2.80%)
Jul 28, 2015	0.1751	0.1925	0.1751	0.1751	12,850	-0.04(-18.75%)
Jul 27, 2015	0.2150	0.2155	0.1900	0.2155	19,577	+0.02(+7.70%)
Jul 24, 2015	0.2001	0.2399	0.2000	0.2001	30,148	-0.03(-13.00%)
Jul 23, 2015	0.2300	0.2300	0.1901	0.2300	9,085	+0.00(+0.00%)
Jul 22, 2015	0.1900	0.2300	0.1900	0.2300	15,704	+0.04(+21.05%)
Jul 21, 2015	0.2300	0.2499	0.1900	0.1900	83,884	-0.04(-17.39%)
Jul 20, 2015	0.2600	0.2800	0.2300	0.2300	19,438	-0.01(-4.17%)
Jul 17, 2015	0.2300	0.2400	0.2300	0.2400	15,005	+0.01(+4.35%)
Jul 16, 2015	0.2220	0.2450	0.2050	0.2300	25,100	-0.00(-1.08%)
Jul 15, 2015	0.2700	0.3000	0.2200	0.2325	103,405	+0.00(+1.09%)
Jul 14, 2015	0.1725	0.2400	0.1725	0.2300	62,682	+0.06(+31.43%)
Jul 13, 2015	0.1400	0.1775	0.1300	0.1750	67,194	+0.04(+34.62%)
Jul 10, 2015	0.1299	0.1400	0.1250	0.1300	102,010	+0.00(+0.08%)
Jul 09, 2015	0.1301	0.1350	0.1200	0.1299	56,275	-0.01(-7.21%)
Jul 08, 2015	0.1641	0.1641	0.1100	0.1400	167,558	-0.03(-17.60%)
Jul 07, 2015	0.1700	0.1700	0.1640	0.1699	51,568	-0.00(-0.06%)
Jul 06, 2015	0.1620	0.1700	0.1620	0.1700	47,008	+0.00(+0.00%)
Jul 02, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 01, 2015	0.1170	0.2000	0.1170	0.1700	207,665	-0.05(-22.73%)
Jun 30, 2015	0.2350	0.2450	0.1510	0.2200	210,758	-0.02(-10.20%)
Jun 29, 2015	0.2811	0.2879	0.2450	0.2450	98,034	-0.01(-2.00%)
Jun 26, 2015	0.2700	0.2890	0.2500	0.2500	90,725	-0.02(-7.41%)
Jun 25, 2015	0.2800	0.2900	0.2700	0.2700	74,863	-0.01(-3.57%)
Jun 24, 2015	0.3090	0.3090	0.2750	0.2800	96,922	-0.01(-3.45%)
Jun 23, 2015	0.3250	0.3300	0.2900	0.2900	205,848	-0.04(-12.09%)
Jun 22, 2015	0.4000	0.4001	0.3030	0.3299	330,271	-0.05(-13.18%)
Jun 19, 2015	0.4050	0.4350	0.3800	0.3800	392,301	-0.03(-7.09%)
Jun 18, 2015	0.4220	0.4600	0.4080	0.4090	895,722	-0.00(-0.24%)
Jun 17, 2015	0.4150	0.4220	0.3950	0.4100	86,380	-0.01(-1.20%)
Jun 16, 2015	0.4150	0.4200	0.4100	0.4150	42,117	-0.01(-1.78%)
Jun 15, 2015	0.4150	0.4225	0.4150	0.4225	4,175	+0.01(+1.78%)
Jun 12, 2015	0.4250	0.4250	0.4150	0.4151	14,040	-0.01(-2.35%)
Jun 11, 2015	0.4250	0.4251	0.4250	0.4251	5,269	+0.00(+0.02%)
Jun 10, 2015	0.4340	0.4340	0.4200	0.4250	18,000	+0.01(+1.19%)
Jun 09, 2015	0.4100	0.4350	0.4100	0.4200	24,350	-0.01(-3.43%)
Jun 08, 2015	0.4090	0.4350	0.3802	0.4349	8,845	+0.03(+6.33%)
Jun 05, 2015	0.4000	0.4225	0.3800	0.4090	31,730	+0.01(+2.25%)
Jun 04, 2015	0.3950	0.4000	0.3950	0.4000	11,500	+0.00(+0.00%)
Jun 03, 2015	0.4200	0.4440	0.4000	0.4000	42,089	-0.02(-4.76%)
Jun 02, 2015	0.4450	0.4460	0.4200	0.4200	23,387	-0.03(-5.62%)
Jun 01, 2015	0.4600	0.4600	0.4020	0.4450	44,749	+0.04(+11.25%)
May 29, 2015	0.3975	0.4600	0.3900	0.4000	279,083	+0.00(+0.00%)
May 28, 2015	0.4158	0.4550	0.4000	0.4000	473,912	-0.01(-3.61%)
May 27, 2015	0.3900	0.4150	0.3900	0.4150	46,335	+0.02(+6.41%)
May 26, 2015	0.4130	0.4150	0.3670	0.3900	65,527	-0.02(-6.02%)
May 22, 2015		0.4150	0.4150	0.4150	0	-0.03(-5.68%)
May 21, 2015	0.4650	0.4850	0.4350	0.4400	269,396	-0.02(-3.30%)
May 20, 2015	0.4350	0.4680	0.4250	0.4550	32,087	+0.02(+3.41%)
May 19, 2015	0.4350	0.4449	0.4250	0.4400	25,734	+0.01(+1.15%)
May 18, 2015	0.4100	0.4350	0.4100	0.4350	38,750	+0.02(+4.38%)
May 15, 2015	0.4250	0.4250	0.4085	0.4168	31,235	+0.01(+2.02%)
May 14, 2015	0.3800	0.4250	0.3800	0.4085	43,025	+0.03(+7.50%)
May 13, 2015	0.3567	0.4490	0.3542	0.3800	62,296	+0.00(+0.00%)
May 12, 2015	0.4150	0.4500	0.3800	0.3800	130,168	-0.03(-8.43%)
May 11, 2015	0.4900	0.5499	0.4000	0.4150	180,601	-0.07(-13.54%)
May 08, 2015	0.4750	0.4900	0.4700	0.4800	12,410	+0.01(+1.05%)
May 07, 2015	0.4550	0.4900	0.4550	0.4750	52,574	+0.02(+4.40%)
May 06, 2015	0.4500	0.4760	0.4500	0.4550	11,606	+0.01(+1.11%)
May 05, 2015	0.5000	0.5000	0.4500	0.4500	61,375	-0.03(-6.25%)
May 04, 2015	0.5000	0.5150	0.4720	0.4800	120,605	-0.03(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.