Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.940
7.940
7.830
7.892
95,090
-0.33(-3.99%)
Apr 29, 2014
8.100
8.240
8.010
8.220
32,226
-0.26(-3.07%)
Apr 28, 2014
8.510
8.510
8.390
8.480
10,210
-0.12(-1.40%)
Apr 25, 2014
8.770
8.770
8.550
8.600
48,110
-0.29(-3.22%)
Apr 24, 2014
9.000
9.000
8.880
8.886
32,050
-0.07(-0.83%)
Apr 23, 2014
8.874
8.960
8.874
8.960
2,100
+0.06(+0.67%)
Apr 22, 2014
8.870
8.900
8.830
8.900
13,550
+0.00(+0.00%)
Apr 21, 2014
8.901
8.920
8.840
8.900
5,392
+0.03(+0.34%)
Apr 17, 2014
8.870
8.870
8.870
0
+0.00(+0.00%)
Apr 16, 2014
8.819
8.870
8.819
8.870
1,120
+0.07(+0.85%)
Apr 15, 2014
8.790
8.820
8.770
8.796
7,871
-0.33(-3.66%)
Apr 14, 2014
9.000
9.150
8.980
9.130
18,205
+0.09(+1.00%)
Apr 11, 2014
9.160
9.160
9.040
9.040
0
-0.28(-3.00%)
Apr 10, 2014
9.551
9.570
9.320
9.320
10,500
+0.31(+3.44%)
Apr 09, 2014
8.978
9.010
8.880
9.010
25,530
+0.34(+3.90%)
Apr 08, 2014
8.732
8.740
8.570
8.672
46,951
-0.09(-0.99%)
Apr 07, 2014
8.890
8.890
8.700
8.759
21,268
-0.52(-5.61%)
Apr 04, 2014
9.390
9.390
9.280
9.280
0
-0.03(-0.32%)
Apr 03, 2014
9.350
9.374
9.310
9.310
11,544
-0.06(-0.68%)
Apr 02, 2014
9.360
9.374
9.220
9.374
6,250
-0.08(-0.80%)
Apr 01, 2014
9.290
9.470
9.290
9.450
21,050
+0.67(+7.63%)
Mar 31, 2014
8.780
8.820
8.700
8.780
9,340
+0.18(+2.09%)
Mar 28, 2014
8.430
8.630
8.430
8.600
0
+0.16(+1.90%)
Mar 27, 2014
8.464
8.490
8.280
8.440
35,497
-0.45(-5.06%)
Mar 26, 2014
8.970
8.970
8.840
8.890
8,585
-0.21(-2.31%)
Mar 25, 2014
8.970
9.110
8.970
9.100
26,800
-0.04(-0.44%)
Mar 24, 2014
9.214
9.214
9.100
9.140
8,968
+0.01(+0.11%)
Mar 21, 2014
9.140
9.170
9.130
9.130
8,850
-0.02(-0.19%)
Mar 20, 2014
9.066
9.170
8.970
9.147
13,221
-0.16(-1.75%)
Mar 19, 2014
9.360
9.360
9.230
9.310
10,071
-0.34(-3.52%)
Mar 18, 2014
9.587
9.650
9.520
9.650
9,000
+0.05(+0.52%)
Mar 17, 2014
9.470
9.670
9.470
9.600
22,535
+0.46(+5.03%)
Mar 14, 2014
9.140
9.250
9.060
9.140
0
-0.18(-1.93%)
Mar 13, 2014
9.460
9.460
9.300
9.320
15,068
-0.30(-3.12%)
Mar 12, 2014
9.660
9.660
9.580
9.620
10,608
+0.01(+0.10%)
Mar 11, 2014
9.530
9.690
9.530
9.610
18,125
+0.25(+2.67%)
Mar 10, 2014
9.520
9.560
9.350
9.360
21,059
-0.32(-3.31%)
Mar 07, 2014
9.870
9.870
9.680
9.680
0
-0.43(-4.25%)
Mar 06, 2014
10.07
10.12
10.05
10.11
2,501
+0.03(+0.30%)
Mar 05, 2014
10.02
10.10
10.02
10.08
16,789
+0.10(+1.00%)
Mar 04, 2014
10.06
10.06
9.980
9.980
8,864
+0.18(+1.87%)
Mar 03, 2014
9.860
9.860
9.750
9.797
12,307
-0.21(-2.13%)
Feb 28, 2014
10.01
10.05
10.00
10.01
0
+0.01(+0.10%)
Feb 27, 2014
10.13
10.13
9.940
10.00
48,992
+0.30(+3.09%)
Feb 26, 2014
9.820
9.820
9.680
9.700
38,982
+0.07(+0.73%)
Feb 25, 2014
9.530
9.638
9.530
9.630
18,289
+0.20(+2.10%)
Feb 24, 2014
9.450
9.460
9.400
9.432
6,195
-0.01(-0.08%)
Feb 21, 2014
9.460
9.460
9.330
9.440
0
+0.08(+0.85%)
Feb 20, 2014
9.180
9.360
9.180
9.360
4,674
+0.11(+1.19%)
Feb 19, 2014
9.310
9.310
9.224
9.250
1,100
-0.25(-2.63%)
Feb 18, 2014
9.500
9.500
9.340
9.500
24,184
-0.14(-1.45%)
Feb 14, 2014
9.640
9.640
9.640
0
+0.19(+2.01%)
Feb 13, 2014
9.440
9.450
9.436
9.450
7,280
+0.08(+0.85%)
Feb 12, 2014
9.530
9.530
9.370
9.370
4,975
-0.04(-0.43%)
Feb 11, 2014
9.360
9.430
9.320
9.410
57,950
+0.44(+4.91%)
Feb 10, 2014
8.900
9.060
8.900
8.970
11,780
-0.25(-2.75%)
Feb 07, 2014
9.210
9.264
9.210
9.224
0
-0.08(-0.82%)
Feb 06, 2014
9.166
9.300
9.090
9.300
51,472
+0.69(+8.01%)
Feb 05, 2014
8.620
8.620
8.460
8.610
74,232
-0.74(-7.91%)
Feb 04, 2014
9.150
9.350
9.150
9.350
18,129
-0.23(-2.40%)
Feb 03, 2014
9.910
9.910
9.580
9.580
16,361
-0.25(-2.54%)
Jan 31, 2014
9.830
9.830
9.700
9.830
0
+0.03(+0.31%)
Jan 30, 2014
9.910
9.910
9.780
9.800
10,400
+0.25(+2.62%)
Jan 29, 2014
9.550
9.550
9.410
9.550
11,960
-0.35(-3.54%)
Jan 28, 2014
9.860
9.900
9.750
9.900
34,210
+0.47(+4.98%)
Jan 27, 2014
9.450
9.600
9.400
9.430
19,394
+0.18(+1.95%)
Jan 24, 2014
9.410
9.480
9.250
9.250
0
-0.32(-3.34%)
Jan 23, 2014
9.660
9.780
9.550
9.570
22,216
-0.41(-4.11%)
Jan 22, 2014
10.01
10.01
9.840
9.980
31,845
-0.57(-5.40%)
Jan 21, 2014
10.66
10.66
10.43
10.55
48,733
-0.21(-1.98%)
Jan 17, 2014
10.76
10.76
10.76
0
+0.60(+5.85%)
Jan 16, 2014
10.09
10.17
10.09
10.17
23,185
+0.10(+0.97%)
Jan 15, 2014
10.09
10.09
10.07
10.07
13,624
-0.05(-0.49%)
Jan 14, 2014
10.09
10.12
9.940
10.12
9,745
+0.19(+1.91%)
Jan 13, 2014
9.860
10.01
9.860
9.930
8,222
+0.21(+2.16%)
Jan 10, 2014
9.770
9.800
9.610
9.720
47,449
-0.13(-1.32%)
Jan 09, 2014
9.910
9.910
9.824
9.850
21,675
-0.25(-2.48%)
Jan 08, 2014
10.11
10.11
10.07
10.10
45,248
+0.28(+2.85%)
Jan 07, 2014
9.820
9.840
9.781
9.820
21,855
+0.57(+6.16%)
Jan 06, 2014
9.210
9.250
9.160
9.250
9,387
+0.09(+0.98%)
Jan 03, 2014
9.150
9.160
9.150
9.160
15,898
+0.10(+1.10%)
Jan 02, 2014
9.050
9.110
9.046
9.060
23,596
+0.05(+0.55%)
Dec 31, 2013
9.010
9.010
9.010
0
+0.03(+0.33%)
Dec 30, 2013
8.980
8.980
8.980
8.980
550
+0.14(+1.58%)
Dec 27, 2013
8.910
8.920
8.760
8.840
0
-0.05(-0.56%)
Dec 26, 2013
8.897
8.930
8.890
8.890
3,128
-0.03(-0.29%)
Dec 24, 2013
8.875
8.916
8.875
8.916
0
+0.11(+1.20%)
Dec 23, 2013
8.780
8.810
8.780
8.810
2,750
+0.27(+3.19%)
Dec 20, 2013
8.548
8.600
8.518
8.538
0
-0.26(-2.98%)
Dec 19, 2013
8.830
8.830
8.750
8.800
11,743
-0.20(-2.22%)
Dec 18, 2013
8.880
9.050
8.880
9.000
7,578
+0.10(+1.12%)
Dec 17, 2013
8.930
8.980
8.834
8.900
7,189
-0.15(-1.66%)
Dec 16, 2013
8.940
9.150
8.940
9.050
20,339
+0.35(+4.02%)
Dec 13, 2013
8.510
8.700
8.510
8.700
0
+0.28(+3.33%)
Dec 12, 2013
8.500
8.510
8.340
8.420
31,313
+0.21(+2.56%)
Dec 11, 2013
8.174
8.210
8.174
8.210
3,054
-0.02(-0.24%)
Dec 10, 2013
8.250
8.250
8.230
8.230
2,300
-0.01(-0.12%)
Dec 09, 2013
8.280
8.280
8.233
8.240
2,869
-0.01(-0.12%)
Dec 06, 2013
8.200
8.250
8.200
8.250
11,134
+0.10(+1.23%)
Dec 05, 2013
8.180
8.180
8.133
8.150
9,812
+0.07(+0.87%)
Dec 04, 2013
8.080
8.080
8.080
8.080
1,640
+0.05(+0.62%)
Dec 03, 2013
8.080
8.080
7.900
8.030
16,400
+0.09(+1.13%)
Dec 02, 2013
7.860
7.940
7.840
7.940
5,594
+0.08(+1.01%)
Nov 29, 2013
7.864
7.920
7.861
7.861
1,150
-0.09(-1.13%)
Nov 27, 2013
7.940
7.950
7.880
7.950
9,100
+0.20(+2.58%)
Nov 26, 2013
7.620
7.750
7.620
7.750
7,000
+0.00(+0.00%)
Nov 25, 2013
7.800
7.800
7.700
7.750
6,838
+0.02(+0.28%)
Nov 22, 2013
7.780
7.780
7.650
7.728
2,830
+0.13(+1.68%)
Nov 21, 2013
7.640
7.640
7.510
7.600
11,700
-0.07(-0.96%)
Nov 20, 2013
7.720
7.720
7.674
7.674
3,366
-0.13(-1.62%)
Nov 19, 2013
7.680
7.800
7.680
7.800
650
-0.12(-1.52%)
Nov 18, 2013
7.730
7.940
7.730
7.920
48,833
+0.35(+4.62%)
Nov 15, 2013
7.516
7.600
7.490
7.570
6,100
+0.08(+1.11%)
Nov 14, 2013
7.450
7.530
7.360
7.487
4,380
-0.01(-0.17%)
Nov 12, 2013
7.500
7.500
7.500
7.500
500
-0.07(-0.92%)
Nov 11, 2013
7.570
7.570
7.570
7.570
6,022
+0.04(+0.53%)
Nov 08, 2013
7.530
7.530
7.500
7.530
3,048
+0.13(+1.76%)
Nov 07, 2013
7.400
7.400
7.400
7.400
600
-0.08(-1.07%)
Nov 06, 2013
7.490
7.490
7.400
7.480
15,705
+0.00(+0.00%)
Nov 05, 2013
7.467
7.500
7.400
7.480
15,490
-0.02(-0.27%)
Nov 04, 2013
7.640
7.640
7.500
7.500
715
-0.17(-2.22%)
Nov 01, 2013
7.670
7.670
7.544
7.670
3,430
+0.13(+1.72%)
Oct 31, 2013
7.550
7.550
7.410
7.540
1,500
-0.06(-0.82%)
Oct 30, 2013
7.550
7.660
7.550
7.602
12,750
+0.26(+3.57%)
Oct 29, 2013
7.340
7.370
7.310
7.340
16,597
-0.22(-2.91%)
Oct 28, 2013
7.580
7.580
7.498
7.560
1,640
-0.08(-1.05%)
Oct 25, 2013
7.790
7.790
7.640
7.640
1,310
-0.18(-2.30%)
Oct 24, 2013
7.710
7.880
7.710
7.820
19,400
+0.16(+2.09%)
Oct 23, 2013
7.710
7.710
7.660
7.660
8,900
-0.08(-1.03%)
Oct 22, 2013
7.790
7.790
7.700
7.740
90,967
-0.36(-4.44%)
Oct 21, 2013
8.110
8.110
8.090
8.100
30,718
+0.40(+5.19%)
Oct 18, 2013
7.790
7.790
7.670
7.700
18,250
+0.25(+3.41%)
Oct 17, 2013
7.454
7.520
7.340
7.446
11,158
-0.09(-1.24%)
Oct 16, 2013
7.470
7.540
7.451
7.540
19,680
-0.03(-0.40%)
Oct 15, 2013
7.490
7.570
7.490
7.570
11,615
+0.17(+2.30%)
Oct 14, 2013
7.400
7.400
7.400
7.400
3,300
-0.10(-1.33%)
Oct 11, 2013
7.470
7.500
7.382
7.500
18,860
+0.11(+1.49%)
Oct 10, 2013
7.387
7.430
7.300
7.390
26,200
+0.06(+0.82%)
Oct 09, 2013
7.330
7.330
7.330
7.330
5,100
-0.02(-0.27%)
Oct 08, 2013
7.450
7.460
7.340
7.350
59,000
-0.08(-1.08%)
Oct 07, 2013
7.410
7.430
7.410
7.430
5,580
+0.00(+0.00%)
Oct 04, 2013
7.343
7.430
7.300
7.430
1,175
-0.12(-1.57%)
Oct 03, 2013
7.350
7.590
7.350
7.548
8,300
+0.32(+4.41%)
Oct 02, 2013
7.230
7.230
7.190
7.230
3,990
+0.14(+1.97%)
Oct 01, 2013
7.000
7.090
7.000
7.090
3,890
-0.01(-0.14%)
Sep 27, 2013
7.150
7.150
7.100
7.100
1,900
+0.06(+0.85%)
Sep 26, 2013
7.040
7.040
7.008
7.040
1,200
+0.08(+1.15%)
Sep 25, 2013
6.924
6.960
6.924
6.960
40,748
+0.01(+0.14%)
Sep 24, 2013
7.010
7.010
6.950
6.950
7,700
-0.11(-1.52%)
Sep 23, 2013
7.070
7.070
7.000
7.057
12,800
-0.01(-0.18%)
Sep 20, 2013
7.110
7.110
7.070
7.070
22,500
-0.08(-1.12%)
Sep 19, 2013
7.040
7.150
7.040
7.150
6,700
+0.15(+2.14%)
Sep 18, 2013
6.976
7.000
6.934
7.000
24,690
-0.09(-1.27%)
Sep 17, 2013
7.070
7.110
7.000
7.090
16,800
-0.03(-0.42%)
Sep 16, 2013
6.750
7.160
6.750
7.120
39,985
+0.37(+5.48%)
Sep 13, 2013
6.840
6.840
6.740
6.750
4,300
-0.18(-2.60%)
Sep 12, 2013
6.960
6.960
6.800
6.930
7,391
+0.07(+1.02%)
Sep 11, 2013
6.870
6.870
6.791
6.860
15,284
-0.04(-0.58%)
Sep 10, 2013
6.780
6.940
6.780
6.900
17,568
+0.24(+3.60%)
Sep 09, 2013
6.500
6.690
6.500
6.660
23,340
+0.18(+2.78%)
Sep 06, 2013
6.420
6.540
6.410
6.480
13,060
-0.01(-0.15%)
Sep 05, 2013
6.440
6.510
6.440
6.490
8,225
+0.03(+0.46%)
Sep 04, 2013
6.340
6.480
6.340
6.460
15,280
+0.08(+1.25%)
Sep 03, 2013
6.380
6.480
6.380
6.380
16,881
+0.39(+6.51%)
Aug 30, 2013
6.000
6.000
5.950
5.990
6,633
+0.04(+0.67%)
Aug 29, 2013
5.950
5.950
5.950
5.950
16,100
+0.10(+1.71%)
Aug 28, 2013
5.817
5.850
5.817
5.850
410
+0.05(+0.86%)
Aug 27, 2013
5.830
5.880
5.800
5.800
27,948
-0.01(-0.17%)
Aug 26, 2013
5.850
5.850
5.784
5.810
44,354
+0.10(+1.75%)
Aug 23, 2013
5.780
5.780
5.710
5.710
4,775
+0.09(+1.60%)
Aug 22, 2013
5.640
5.640
5.620
5.620
9,100
+0.02(+0.36%)
Aug 21, 2013
5.640
5.640
5.550
5.600
4,950
+0.00(+0.00%)
Aug 20, 2013
5.522
5.600
5.500
5.600
15,300
-0.06(-1.06%)
Aug 19, 2013
5.700
5.700
5.560
5.660
2,200
+0.05(+0.84%)
Aug 16, 2013
5.670
5.670
5.600
5.613
22,724
+0.06(+1.14%)
Aug 15, 2013
5.550
5.550
5.550
5.550
2,000
-0.02(-0.36%)
Aug 14, 2013
5.600
5.650
5.550
5.570
16,010
-0.01(-0.18%)
Aug 13, 2013
5.700
5.700
5.580
5.580
23,079
+0.06(+1.09%)
Aug 12, 2013
5.410
5.530
5.410
5.520
5,797
+0.18(+3.37%)
Aug 09, 2013
5.340
5.357
5.340
5.340
3,200
-0.02(-0.30%)
Aug 08, 2013
5.370
5.370
5.317
5.356
1,300
+0.03(+0.49%)
Aug 07, 2013
5.350
5.350
5.330
5.330
13,075
-0.10(-1.84%)
Aug 06, 2013
5.450
5.450
5.430
5.430
900
+0.10(+1.88%)
Aug 05, 2013
5.330
5.330
5.330
5.330
300
-0.02(-0.37%)
Aug 02, 2013
5.350
5.350
5.350
5.350
750
-0.06(-1.11%)
Aug 01, 2013
5.410
5.410
5.330
5.410
8,100
+0.08(+1.50%)
Jul 31, 2013
5.330
5.330
5.330
5.330
9,100
+0.09(+1.72%)
Jul 30, 2013
5.213
5.250
5.200
5.240
50,500
+0.04(+0.77%)
Jul 29, 2013
5.200
5.200
5.200
5.200
5,000
+0.07(+1.36%)
Jul 26, 2013
5.130
5.130
5.130
5.130
228
-0.06(-1.16%)
Jul 25, 2013
5.175
5.190
5.170
5.190
18,100
-0.10(-1.89%)
Jul 24, 2013
5.290
5.290
5.290
5.290
100
+0.17(+3.27%)
Jul 23, 2013
5.160
5.160
5.100
5.122
10,900
+0.10(+2.04%)
Jul 22, 2013
5.020
5.020
5.020
5.020
500
-0.11(-2.14%)
Jul 19, 2013
5.130
5.130
5.052
5.130
400
+0.02(+0.39%)
Jul 18, 2013
5.100
5.110
5.060
5.110
29,019
+0.09(+1.79%)
Jul 17, 2013
5.067
5.080
4.980
5.020
55,700
-0.01(-0.20%)
Jul 16, 2013
5.030
5.030
5.000
5.030
7,100
+0.03(+0.60%)
Jul 15, 2013
4.950
5.000
4.950
5.000
43,500
-0.02(-0.40%)
Jul 12, 2013
5.020
5.030
4.950
5.020
4,100
+0.00(+0.00%)
Jul 11, 2013
4.947
5.021
4.947
5.020
6,173
+0.25(+5.24%)
Jul 10, 2013
4.620
4.770
4.620
4.770
20,700
+0.10(+2.14%)
Jul 09, 2013
4.639
4.670
4.595
4.670
45,464
-0.12(-2.51%)
Jul 08, 2013
4.710
4.790
4.710
4.790
5,750
-0.04(-0.83%)
Jul 05, 2013
4.770
4.870
4.770
4.830
4,073
+0.03(+0.63%)
Jul 03, 2013
4.758
4.800
4.758
4.800
860
-0.14(-2.80%)
Jul 01, 2013
4.939
4.939
4.939
0
+0.06(+1.20%)
Jun 28, 2013
4.900
4.900
4.880
4.880
10,500
-0.15(-2.98%)
Jun 27, 2013
5.030
5.030
4.946
5.030
2,250
-0.01(-0.20%)
Jun 26, 2013
5.000
5.040
5.000
5.040
7,260
+0.03(+0.56%)
Jun 25, 2013
5.000
5.020
4.928
5.012
21,330
+0.22(+4.63%)
Jun 24, 2013
4.850
4.850
4.730
4.790
20,700
-0.37(-7.17%)
Jun 21, 2013
5.160
5.160
5.082
5.160
14,281
-0.30(-5.49%)
Jun 20, 2013
5.543
5.543
5.340
5.460
3,715
-0.24(-4.21%)
Jun 19, 2013
5.770
5.770
5.700
5.700
8,900
+0.03(+0.53%)
Jun 18, 2013
5.720
5.720
5.601
5.670
27,381
+0.26(+4.81%)
Jun 17, 2013
5.400
5.410
5.400
5.410
1,000
-0.01(-0.18%)
Jun 14, 2013
5.420
5.420
5.420
5.420
100
+0.21(+4.03%)
Jun 13, 2013
5.210
5.210
5.210
5.210
200
-0.18(-3.34%)
Jun 12, 2013
5.310
5.390
5.310
5.390
2,550
+0.06(+1.08%)
Jun 11, 2013
5.380
5.380
5.332
5.332
1,338
-0.04(-0.66%)
Jun 10, 2013
5.280
5.430
5.280
5.368
3,215
+0.03(+0.52%)
Jun 07, 2013
5.170
5.340
5.170
5.340
4,950
+0.31(+6.16%)
Jun 06, 2013
5.180
5.180
5.030
5.030
3,500
-0.20(-3.78%)
Jun 05, 2013
5.380
5.380
5.220
5.228
13,990
-0.17(-3.19%)
Jun 04, 2013
5.320
5.400
5.320
5.400
5,100
+0.08(+1.47%)
Jun 03, 2013
5.340
5.340
5.322
5.322
950
+0.08(+1.47%)
May 31, 2013
5.245
5.245
5.245
5.245
400
+0.15(+2.84%)
May 30, 2013
5.210
5.210
5.080
5.100
8,030
+0.02(+0.31%)
May 29, 2013
5.084
5.084
5.084
5.084
100
-0.02(-0.31%)
May 28, 2013
5.100
5.100
5.025
5.100
10,650
+0.07(+1.39%)
May 24, 2013
4.920
5.030
4.920
5.030
1,335
+0.12(+2.44%)
May 23, 2013
4.910
4.930
4.910
4.910
36,747
-0.19(-3.73%)
May 22, 2013
5.130
5.160
5.100
5.100
7,153
-0.02(-0.39%)
May 21, 2013
5.100
5.120
5.090
5.120
42,200
+0.02(+0.39%)
May 20, 2013
5.010
5.150
5.010
5.100
6,800
+0.14(+2.82%)
May 17, 2013
4.975
4.980
4.960
4.960
4,840
+0.01(+0.20%)
May 16, 2013
4.920
4.980
4.920
4.950
15,200
-0.05(-1.00%)
May 15, 2013
5.000
5.050
4.980
5.000
17,950
-0.02(-0.40%)
May 13, 2013
4.900
5.050
4.900
5.020
14,025
+0.12(+2.45%)
May 10, 2013
4.900
4.900
4.900
4.900
1,100
-0.02(-0.41%)
May 09, 2013
4.950
4.950
4.897
4.920
4,358
-0.01(-0.20%)
May 08, 2013
4.840
4.930
4.840
4.930
54,900
+0.13(+2.71%)
May 07, 2013
4.793
4.830
4.776
4.800
13,700
+0.12(+2.65%)
May 06, 2013
4.600
4.690
4.600
4.676
9,800
+0.21(+4.61%)
May 03, 2013
4.380
4.490
4.366
4.470
26,150
+0.10(+2.38%)
May 02, 2013
4.353
4.380
4.353
4.366
6,000
-0.18(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.