Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.700
8.950
8.700
8.760
6,372
+0.21(+2.46%)
Apr 27, 2018
8.870
8.943
8.520
8.550
15,732
-0.12(-1.38%)
Apr 26, 2018
8.230
8.700
8.230
8.670
12,111
-0.23(-2.58%)
Apr 25, 2018
8.788
8.900
8.740
8.900
13,107
+0.00(+0.00%)
Apr 24, 2018
9.080
9.080
8.790
8.900
10,454
+0.14(+1.60%)
Apr 23, 2018
8.730
8.940
8.730
8.760
12,954
+0.02(+0.23%)
Apr 20, 2018
8.905
8.960
8.740
8.740
9,471
-0.23(-2.56%)
Apr 19, 2018
9.150
9.150
8.970
8.970
94,955
-0.01(-0.11%)
Apr 18, 2018
8.930
8.980
8.930
8.980
8,087
+0.10(+1.13%)
Apr 17, 2018
8.814
8.880
8.660
8.880
5,837
-0.01(-0.11%)
Apr 16, 2018
8.720
8.910
8.720
8.890
10,352
-0.06(-0.73%)
Apr 13, 2018
9.120
9.180
8.955
8.955
8,915
-0.17(-1.84%)
Apr 12, 2018
9.000
9.140
9.000
9.123
11,723
+0.00(+0.03%)
Apr 11, 2018
9.200
9.430
9.100
9.120
24,475
-0.31(-3.25%)
Apr 10, 2018
9.446
9.480
9.300
9.426
8,451
+0.16(+1.68%)
Apr 09, 2018
9.310
9.310
9.260
9.270
11,543
+0.18(+1.98%)
Apr 06, 2018
9.118
9.130
8.952
9.090
12,707
-0.20(-2.15%)
Apr 05, 2018
9.060
9.290
9.060
9.290
15,062
+0.24(+2.65%)
Apr 04, 2018
9.010
9.110
9.010
9.050
9,668
-0.35(-3.72%)
Apr 03, 2018
9.460
9.460
9.357
9.400
7,619
+0.26(+2.84%)
Apr 02, 2018
9.410
9.410
9.055
9.140
10,945
-0.19(-2.04%)
Mar 29, 2018
9.330
9.330
9.330
0
+0.43(+4.83%)
Mar 28, 2018
9.060
9.100
8.900
8.900
14,803
-0.20(-2.20%)
Mar 27, 2018
9.255
9.255
9.100
9.100
44,806
-0.10(-1.09%)
Mar 26, 2018
9.200
9.200
9.100
9.200
6,546
+0.21(+2.34%)
Mar 23, 2018
9.000
9.000
8.848
8.990
12,623
-0.01(-0.11%)
Mar 22, 2018
9.040
9.040
8.810
9.000
6,566
-0.10(-1.10%)
Mar 21, 2018
9.040
9.110
8.970
9.100
11,669
-0.09(-0.98%)
Mar 20, 2018
9.180
9.290
8.850
9.190
12,711
+0.08(+0.88%)
Mar 19, 2018
9.000
9.110
8.960
9.110
12,520
+0.13(+1.45%)
Mar 16, 2018
8.938
8.980
8.874
8.980
10,334
-0.04(-0.48%)
Mar 15, 2018
9.150
9.150
8.998
9.023
12,434
+0.19(+2.19%)
Mar 14, 2018
8.950
8.990
8.830
8.830
13,837
-0.22(-2.43%)
Mar 13, 2018
8.912
9.060
8.912
9.050
13,909
-0.10(-1.09%)
Mar 12, 2018
8.920
9.150
8.920
9.150
7,463
+0.23(+2.58%)
Mar 09, 2018
8.900
8.920
8.820
8.920
11,047
+0.10(+1.13%)
Mar 08, 2018
8.700
8.820
8.700
8.820
4,016
+0.27(+3.16%)
Mar 07, 2018
8.616
8.616
8.367
8.550
7,920
-0.11(-1.27%)
Mar 06, 2018
8.640
8.660
8.590
8.660
12,404
+0.07(+0.81%)
Mar 05, 2018
8.500
8.600
8.440
8.590
20,247
-0.06(-0.72%)
Mar 02, 2018
8.500
8.740
8.500
8.652
26,222
-0.05(-0.55%)
Mar 01, 2018
8.588
8.700
8.523
8.700
45,698
-0.15(-1.69%)
Feb 28, 2018
8.860
8.860
8.846
8.850
12,375
-0.00(-0.05%)
Feb 27, 2018
8.810
8.920
8.750
8.854
9,627
+0.08(+0.96%)
Feb 26, 2018
8.800
8.810
8.730
8.770
9,510
+0.10(+1.15%)
Feb 23, 2018
8.650
8.670
8.650
8.670
11,758
+0.02(+0.23%)
Feb 22, 2018
8.528
8.650
8.490
8.650
10,044
-0.05(-0.57%)
Feb 21, 2018
8.685
8.700
8.650
8.700
8,217
+0.06(+0.69%)
Feb 20, 2018
8.820
8.840
8.640
8.640
7,835
-0.04(-0.51%)
Feb 16, 2018
8.685
8.685
8.685
0
+0.08(+0.98%)
Feb 15, 2018
8.460
8.670
8.390
8.600
16,528
+0.20(+2.41%)
Feb 14, 2018
8.300
8.500
8.270
8.398
368,084
+0.05(+0.57%)
Feb 13, 2018
8.080
8.400
8.080
8.350
25,328
+0.19(+2.33%)
Feb 12, 2018
8.150
8.160
7.590
8.160
60,937
-0.01(-0.12%)
Feb 09, 2018
8.200
8.200
7.960
8.170
11,581
-0.09(-1.09%)
Feb 08, 2018
8.710
8.710
8.260
8.260
41,255
-0.06(-0.72%)
Feb 07, 2018
7.910
8.540
7.910
8.320
14,557
-0.20(-2.35%)
Feb 06, 2018
8.470
8.610
8.450
8.520
23,598
-0.22(-2.52%)
Feb 05, 2018
8.975
8.975
8.670
8.740
35,636
-0.06(-0.68%)
Feb 02, 2018
8.930
8.930
8.570
8.800
19,798
-0.08(-0.90%)
Feb 01, 2018
8.940
8.980
8.880
8.880
40,404
+0.02(+0.17%)
Jan 31, 2018
8.838
8.920
8.810
8.865
22,073
+0.37(+4.29%)
Jan 30, 2018
8.610
8.610
8.500
8.500
36,965
-0.05(-0.58%)
Jan 29, 2018
8.495
8.620
8.480
8.550
37,627
+0.01(+0.12%)
Jan 26, 2018
8.574
8.580
8.431
8.540
13,830
+0.08(+0.95%)
Jan 25, 2018
8.500
8.500
8.410
8.460
24,350
-0.00(-0.06%)
Jan 24, 2018
8.580
8.580
8.400
8.465
23,293
-0.07(-0.88%)
Jan 23, 2018
8.480
8.640
8.480
8.540
18,229
+0.13(+1.52%)
Jan 22, 2018
8.130
8.500
8.130
8.412
23,473
+0.27(+3.35%)
Jan 19, 2018
8.130
8.230
8.130
8.140
13,519
-0.04(-0.49%)
Jan 18, 2018
8.155
8.180
8.080
8.180
11,646
-0.02(-0.24%)
Jan 17, 2018
8.117
8.200
8.090
8.200
13,250
+0.25(+3.14%)
Jan 16, 2018
7.976
8.180
7.950
7.950
23,377
+0.11(+1.40%)
Jan 12, 2018
7.840
7.840
7.840
0
+0.10(+1.29%)
Jan 11, 2018
7.680
7.740
7.640
7.740
26,976
-0.04(-0.51%)
Jan 10, 2018
7.765
7.790
7.765
7.780
12,654
+0.02(+0.26%)
Jan 09, 2018
7.650
7.830
7.650
7.760
20,341
+0.03(+0.39%)
Jan 08, 2018
7.700
7.730
7.680
7.730
30,619
+0.03(+0.32%)
Jan 05, 2018
7.610
7.720
7.610
7.705
15,879
+0.00(+0.06%)
Jan 04, 2018
7.805
7.840
7.700
7.700
9,025
-0.14(-1.79%)
Jan 03, 2018
7.755
7.840
7.755
7.840
4,716
+0.16(+2.02%)
Jan 02, 2018
7.760
7.760
7.660
7.685
8,010
-0.33(-4.15%)
Dec 29, 2017
8.018
8.018
8.018
0
+0.04(+0.47%)
Dec 28, 2017
8.100
8.130
7.900
7.980
84,184
-0.11(-1.36%)
Dec 27, 2017
8.060
8.100
7.925
8.090
29,684
+0.17(+2.21%)
Dec 26, 2017
7.990
7.990
7.915
7.915
9,970
-0.01(-0.19%)
Dec 22, 2017
7.970
7.980
7.880
7.930
15,085
-0.20(-2.46%)
Dec 21, 2017
8.102
8.130
8.102
8.130
8,740
+0.15(+1.82%)
Dec 20, 2017
7.970
8.080
7.970
7.985
18,306
-0.00(-0.05%)
Dec 19, 2017
7.990
7.990
7.945
7.989
11,232
+0.02(+0.24%)
Dec 18, 2017
7.750
7.970
7.750
7.970
14,412
+0.01(+0.13%)
Dec 15, 2017
7.750
7.970
7.750
7.960
11,648
+0.23(+2.98%)
Dec 14, 2017
7.790
7.790
7.730
7.730
8,078
-0.13(-1.65%)
Dec 13, 2017
7.650
7.860
7.650
7.860
15,774
+0.51(+6.94%)
Dec 12, 2017
7.440
7.500
7.350
12,463
-0.15(-2.00%)
Dec 11, 2017
7.500
7.500
7.500
7.500
3,801
+0.08(+1.08%)
Dec 08, 2017
7.330
7.420
7.320
7.420
5,027
+0.19(+2.61%)
Dec 07, 2017
7.240
7.240
7.173
7.231
5,590
+0.20(+2.86%)
Dec 06, 2017
7.240
7.240
6.930
7.030
9,663
-0.18(-2.50%)
Dec 05, 2017
7.220
7.120
7.210
11,113
-0.12(-1.64%)
Dec 04, 2017
7.330
7.430
7.330
7.330
9,770
-0.31(-4.06%)
Dec 01, 2017
7.060
7.640
7.060
7.640
21,943
+0.11(+1.46%)
Nov 30, 2017
6.960
7.530
6.960
7.530
6,527
-0.07(-0.92%)
Nov 29, 2017
7.270
7.600
7.270
7.600
18,350
-0.03(-0.39%)
Nov 28, 2017
7.560
7.640
7.560
7.630
6,105
-0.04(-0.52%)
Nov 27, 2017
7.428
7.670
7.350
7.670
4,403
+0.11(+1.46%)
Nov 24, 2017
7.324
7.560
7.324
7.560
9,725
+0.18(+2.44%)
Nov 22, 2017
7.540
7.540
7.380
7.380
13,294
-0.02(-0.27%)
Nov 21, 2017
7.560
7.620
7.400
7.400
3,936
-0.03(-0.47%)
Nov 20, 2017
7.200
7.480
7.200
7.435
9,787
+0.26(+3.70%)
Nov 17, 2017
7.140
7.170
7.090
7.170
5,240
+0.13(+1.85%)
Nov 16, 2017
7.065
7.130
7.040
7.040
6,877
-0.11(-1.54%)
Nov 15, 2017
7.030
7.200
7.030
7.150
17,424
-0.11(-1.52%)
Nov 14, 2017
7.350
7.350
7.192
7.260
2,882
-0.22(-2.94%)
Nov 13, 2017
7.480
7.480
7.285
7.480
11,447
+0.03(+0.40%)
Nov 10, 2017
7.388
7.450
7.200
7.450
17,805
+0.36(+5.08%)
Nov 09, 2017
7.147
7.300
7.090
7.090
21,139
-0.06(-0.84%)
Nov 08, 2017
7.250
7.250
7.150
7.150
9,200
-0.18(-2.46%)
Nov 07, 2017
7.000
7.340
6.990
7.330
14,102
+0.13(+1.81%)
Nov 06, 2017
7.128
7.250
7.005
7.200
4,228
+0.28(+4.05%)
Nov 03, 2017
6.870
6.920
6.870
6.920
5,903
+0.00(+0.00%)
Nov 02, 2017
7.020
7.020
6.920
6.920
4,999
-0.15(-2.13%)
Nov 01, 2017
7.087
7.208
7.050
7.071
12,003
+0.30(+4.44%)
Oct 31, 2017
6.712
6.900
6.712
6.770
9,889
+0.08(+1.20%)
Oct 30, 2017
6.690
6.690
6.600
6.690
23,461
+0.03(+0.45%)
Oct 27, 2017
6.588
6.660
6.577
6.660
8,962
-0.12(-1.77%)
Oct 26, 2017
6.700
6.780
6.700
6.780
18,846
-0.07(-1.02%)
Oct 25, 2017
6.780
6.860
6.760
6.850
9,083
-0.08(-1.15%)
Oct 24, 2017
6.780
6.930
6.750
6.930
5,773
+0.20(+3.01%)
Oct 23, 2017
6.780
6.780
6.710
6.728
13,140
-0.05(-0.77%)
Oct 20, 2017
6.780
6.780
6.742
6.780
7,479
+0.15(+2.26%)
Oct 19, 2017
6.640
6.640
6.480
6.630
12,531
-0.12(-1.70%)
Oct 18, 2017
6.800
6.800
6.710
6.745
14,638
-0.06(-0.95%)
Oct 17, 2017
6.810
6.810
6.720
6.810
6,779
-0.06(-0.87%)
Oct 16, 2017
6.880
6.880
6.812
6.870
3,417
+0.02(+0.29%)
Oct 13, 2017
6.810
6.850
6.810
6.850
6,828
-0.10(-1.44%)
Oct 12, 2017
6.950
6.950
6.860
6.950
6,125
-0.03(-0.43%)
Oct 11, 2017
6.740
6.980
6.660
6.980
5,569
+0.10(+1.45%)
Oct 10, 2017
6.905
6.980
6.880
6.880
4,734
-0.04(-0.58%)
Oct 09, 2017
6.895
6.920
6.820
6.920
4,307
-0.15(-2.12%)
Oct 06, 2017
6.960
7.150
6.960
7.070
10,443
-0.18(-2.48%)
Oct 05, 2017
7.250
7.250
7.190
7.250
6,027
+0.00(+0.00%)
Oct 04, 2017
7.312
7.312
7.150
7.250
11,778
+0.15(+2.11%)
Oct 03, 2017
7.210
7.210
7.071
7.100
14,556
+0.21(+3.05%)
Oct 02, 2017
7.132
7.132
6.890
6.890
6,742
-0.20(-2.82%)
Sep 29, 2017
7.090
7.090
7.000
7.090
11,709
+0.10(+1.43%)
Sep 28, 2017
6.850
7.000
6.782
6.990
22,201
+0.14(+2.04%)
Sep 27, 2017
6.770
6.850
6.770
6.850
7,389
+0.19(+2.85%)
Sep 26, 2017
6.728
6.740
6.660
6.660
4,696
-0.10(-1.48%)
Sep 25, 2017
6.700
6.780
6.680
6.760
35,136
-0.17(-2.52%)
Sep 22, 2017
6.925
6.950
6.925
6.935
7,439
+0.03(+0.51%)
Sep 21, 2017
6.990
6.990
6.900
6.900
4,065
+0.15(+2.15%)
Sep 20, 2017
6.830
6.830
6.755
6.755
10,288
-0.00(-0.07%)
Sep 19, 2017
6.745
6.770
6.745
6.760
3,506
-0.13(-1.89%)
Sep 18, 2017
6.890
6.890
6.740
6.890
14,393
+0.20(+3.05%)
Sep 15, 2017
6.800
6.840
6.670
6.686
4,543
-0.08(-1.17%)
Sep 14, 2017
6.780
6.780
6.680
6.765
7,102
-0.08(-1.24%)
Sep 13, 2017
6.670
6.850
6.670
6.850
110,257
+0.27(+4.10%)
Sep 12, 2017
6.520
6.620
6.520
6.580
17,436
-0.01(-0.20%)
Sep 11, 2017
6.550
6.620
6.550
6.593
4,746
+0.01(+0.20%)
Sep 08, 2017
6.600
6.600
6.562
6.580
4,709
+0.05(+0.77%)
Sep 07, 2017
6.602
6.620
6.530
6.530
9,669
+0.03(+0.46%)
Sep 06, 2017
6.487
6.590
6.470
6.500
12,803
-0.09(-1.37%)
Sep 05, 2017
6.600
6.600
6.460
6.590
2,669
-0.03(-0.45%)
Sep 01, 2017
6.572
6.622
6.572
6.620
9,090
+0.38(+6.00%)
Aug 31, 2017
6.230
6.440
6.147
6.245
3,421
+0.04(+0.61%)
Aug 30, 2017
6.173
6.230
6.173
6.207
7,116
-0.00(-0.05%)
Aug 29, 2017
5.992
6.210
5.990
6.210
20,454
+0.22(+3.67%)
Aug 28, 2017
5.945
6.080
5.900
5.990
3,980
-0.08(-1.32%)
Aug 25, 2017
6.008
6.070
6.008
6.070
1,714
-0.08(-1.30%)
Aug 24, 2017
6.148
6.150
6.148
6.150
12,966
-0.05(-0.81%)
Aug 23, 2017
6.110
6.200
6.110
6.200
9,169
+0.00(+0.00%)
Aug 22, 2017
6.190
6.200
6.110
6.200
8,161
+0.11(+1.81%)
Aug 21, 2017
6.070
6.090
6.010
6.090
2,258
-0.04(-0.61%)
Aug 18, 2017
6.060
6.128
6.060
6.128
3,673
+0.01(+0.12%)
Aug 17, 2017
6.000
6.120
6.000
6.120
12,440
+0.08(+1.32%)
Aug 16, 2017
5.978
6.040
5.960
6.040
6,928
+0.18(+3.03%)
Aug 15, 2017
5.880
5.900
5.840
5.862
1,899
-0.14(-2.29%)
Aug 14, 2017
6.000
6.000
6.000
6.000
3,464
+0.10(+1.69%)
Aug 11, 2017
6.000
6.000
5.850
5.900
7,360
-0.25(-4.07%)
Aug 10, 2017
6.040
6.150
6.010
6.150
20,636
-0.07(-1.13%)
Aug 09, 2017
6.191
6.230
6.191
6.220
6,763
-0.00(-0.08%)
Aug 08, 2017
6.225
6.225
6.225
6.225
3,187
+0.11(+1.88%)
Aug 07, 2017
6.120
6.120
6.050
6.110
7,476
+0.04(+0.66%)
Aug 03, 2017
6.070
6.070
6.070
2,826
+0.01(+0.17%)
Aug 02, 2017
6.011
6.070
5.990
6.060
10,071
-0.05(-0.82%)
Aug 01, 2017
6.200
6.200
6.110
6.110
3,438
-0.06(-0.95%)
Jul 31, 2017
6.120
6.230
6.120
6.168
4,444
+0.05(+0.87%)
Jul 28, 2017
6.112
6.120
6.100
6.115
6,272
-0.00(-0.08%)
Jul 27, 2017
6.067
6.120
6.050
6.120
5,635
+0.13(+2.20%)
Jul 26, 2017
6.130
6.130
5.970
5.988
5,455
-0.18(-2.95%)
Jul 25, 2017
6.160
6.180
6.120
6.170
14,503
+0.04(+0.73%)
Jul 24, 2017
6.147
6.170
6.125
6.125
2,758
+0.25(+4.34%)
Jul 21, 2017
5.938
5.938
5.870
5.870
564
-0.05(-0.84%)
Jul 20, 2017
5.853
5.920
5.830
5.920
2,350
-0.01(-0.25%)
Jul 19, 2017
5.911
5.980
5.890
5.935
13,093
+0.10(+1.80%)
Jul 18, 2017
5.800
5.897
5.800
5.830
1,277
-0.02(-0.34%)
Jul 17, 2017
5.860
5.860
5.810
5.850
27,648
-0.01(-0.17%)
Jul 14, 2017
5.960
5.960
5.860
5.860
7,833
-0.26(-4.25%)
Jul 13, 2017
6.030
6.120
6.030
6.120
16,810
+0.11(+1.83%)
Jul 12, 2017
6.003
6.010
6.000
6.010
1,473
+0.01(+0.13%)
Jul 11, 2017
5.950
6.002
5.930
6.002
26,885
+0.02(+0.37%)
Jul 10, 2017
5.968
5.990
5.968
5.980
1,818
+0.06(+1.01%)
Jul 07, 2017
5.760
5.920
5.760
5.920
15,605
-0.02(-0.34%)
Jul 06, 2017
5.920
5.940
5.920
5.940
494
+0.10(+1.71%)
Jul 05, 2017
5.902
5.960
5.805
5.840
2,669
-0.24(-3.95%)
Jul 03, 2017
6.150
6.175
6.030
6.080
7,276
-0.11(-1.78%)
Jun 30, 2017
6.190
6.190
6.140
6.190
6,009
+0.11(+1.73%)
Jun 29, 2017
6.020
6.085
6.020
6.085
1,550
+0.03(+0.41%)
Jun 28, 2017
6.065
6.080
6.060
6.060
2,662
-0.08(-1.30%)
Jun 27, 2017
6.140
6.140
6.120
6.140
1,570
-0.02(-0.24%)
Jun 26, 2017
6.130
6.180
6.130
6.155
2,668
+0.14(+2.24%)
Jun 23, 2017
6.170
6.170
6.020
6.020
7,553
-0.16(-2.59%)
Jun 22, 2017
6.110
6.180
6.110
6.180
11,333
-0.04(-0.58%)
Jun 21, 2017
6.175
6.216
6.175
6.216
3,101
-0.06(-1.02%)
Jun 20, 2017
6.258
6.280
6.258
6.280
494
+0.10(+1.62%)
Jun 19, 2017
6.180
6.180
6.160
6.180
1,488
+0.17(+2.82%)
Jun 16, 2017
5.990
6.070
5.990
6.011
2,447
+0.07(+1.11%)
Jun 15, 2017
5.950
5.950
5.942
5.945
9,127
-0.26(-4.27%)
Jun 14, 2017
6.250
6.250
6.205
6.210
1,655
+0.02(+0.32%)
Jun 13, 2017
6.190
6.280
6.190
6.190
5,761
+0.07(+1.14%)
Jun 12, 2017
6.140
6.150
6.098
6.120
4,305
+0.16(+2.68%)
Jun 09, 2017
6.036
6.090
5.960
5.960
11,196
-0.09(-1.49%)
Jun 08, 2017
6.000
6.070
6.000
6.050
2,950
+0.13(+2.20%)
Jun 07, 2017
5.850
5.920
5.850
5.920
1,642
+0.21(+3.68%)
Jun 06, 2017
5.530
5.720
5.530
5.710
10,076
-0.11(-1.89%)
Jun 05, 2017
5.758
5.820
5.758
5.820
1,360
-0.05(-0.83%)
Jun 02, 2017
5.890
5.890
5.780
5.869
2,353
+0.02(+0.32%)
Jun 01, 2017
5.800
5.850
5.800
5.850
7,054
+0.09(+1.65%)
May 31, 2017
5.570
5.800
5.570
5.755
1,705
+0.18(+3.32%)
May 30, 2017
5.548
5.570
5.548
5.570
1,401
+0.01(+0.18%)
May 26, 2017
5.630
5.630
5.540
5.560
1,387
+0.01(+0.18%)
May 25, 2017
5.550
5.550
5.482
5.550
1,950
+0.00(+0.00%)
May 24, 2017
5.546
5.550
5.540
5.550
1,375
+0.01(+0.27%)
May 23, 2017
5.370
5.540
5.370
5.535
4,417
+0.24(+4.43%)
May 22, 2017
5.440
5.440
5.140
5.300
3,314
+0.13(+2.51%)
May 19, 2017
5.180
5.190
5.170
5.170
4,031
+0.05(+0.98%)
May 18, 2017
5.140
5.140
5.050
5.120
14,252
-0.03(-0.58%)
May 17, 2017
5.230
5.230
5.150
5.150
6,966
-0.15(-2.83%)
May 16, 2017
5.270
5.300
5.270
5.300
2,651
+0.06(+1.19%)
May 12, 2017
5.237
5.237
5.237
19
+0.07(+1.40%)
May 11, 2017
5.160
5.165
5.160
5.165
11,623
-0.07(-1.24%)
May 10, 2017
5.210
5.230
5.210
5.230
6,244
-0.08(-1.54%)
May 09, 2017
5.330
5.330
5.312
5.312
5,139
+0.13(+2.55%)
May 08, 2017
5.180
5.180
5.152
5.180
7,442
-0.07(-1.33%)
May 05, 2017
5.210
5.250
5.170
5.250
8,879
-0.21(-3.85%)
May 04, 2017
5.500
5.500
5.420
5.460
3,384
-0.19(-3.36%)
May 03, 2017
5.610
5.650
5.605
5.650
2,752
+0.00(+0.00%)
May 02, 2017
5.497
5.670
5.440
5.650
13,459
+0.05(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.