Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.285
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.390
7.550
7.390
7.550
10,665
-0.15(-1.95%)
Apr 29, 2019
7.590
7.700
7.590
7.700
3,359
+0.16(+2.12%)
Apr 26, 2019
7.460
7.540
7.460
7.540
96,300
+0.21(+2.86%)
Apr 25, 2019
7.330
7.540
7.315
7.330
7,465
-0.11(-1.48%)
Apr 24, 2019
7.290
7.600
7.290
7.440
4,745
+0.00(+0.05%)
Apr 23, 2019
7.362
7.490
7.360
7.436
3,313
-0.04(-0.59%)
Apr 22, 2019
7.475
7.520
7.390
7.480
8,515
+0.07(+0.88%)
Apr 18, 2019
7.550
7.550
7.390
7.415
44,300
-0.20(-2.56%)
Apr 17, 2019
7.440
7.610
7.430
7.610
9,974
+0.13(+1.74%)
Apr 16, 2019
7.385
7.480
7.385
7.480
11,013
-0.00(-0.07%)
Apr 15, 2019
7.540
7.560
7.423
7.485
10,801
+0.11(+1.42%)
Apr 12, 2019
7.360
7.530
7.360
7.380
8,100
+0.03(+0.41%)
Apr 11, 2019
7.410
7.428
7.320
7.350
2,710
-0.31(-4.05%)
Apr 10, 2019
7.732
7.770
7.657
7.660
2,200
+0.13(+1.73%)
Apr 09, 2019
7.550
7.650
7.490
7.530
18,171
-0.11(-1.44%)
Apr 08, 2019
7.700
7.700
7.600
7.640
13,252
-0.22(-2.80%)
Apr 05, 2019
7.903
7.903
7.780
7.860
6,800
+0.09(+1.16%)
Apr 04, 2019
7.810
7.850
7.730
7.770
19,378
+0.09(+1.17%)
Apr 03, 2019
7.590
7.730
7.570
7.680
12,683
+0.14(+1.86%)
Apr 02, 2019
7.410
7.540
7.410
7.540
22,252
+0.36(+5.01%)
Apr 01, 2019
7.070
7.307
7.070
7.180
29,818
+0.33(+4.82%)
Mar 29, 2019
6.770
6.890
6.730
6.850
6,000
+0.20(+3.01%)
Mar 28, 2019
6.700
6.720
6.650
6.650
4,296
-0.18(-2.64%)
Mar 27, 2019
6.550
6.830
6.550
6.830
8,977
+0.12(+1.82%)
Mar 26, 2019
6.530
6.720
6.530
6.708
11,486
+0.07(+1.08%)
Mar 25, 2019
6.660
6.690
6.540
6.636
20,017
+0.02(+0.24%)
Mar 22, 2019
6.810
6.950
6.620
6.620
2,300
-0.25(-3.71%)
Mar 21, 2019
6.950
6.990
6.800
6.875
9,897
-0.00(-0.07%)
Mar 20, 2019
6.807
6.880
6.750
6.880
116,384
+0.03(+0.44%)
Mar 19, 2019
6.967
6.967
6.850
6.850
4,163
-0.06(-0.87%)
Mar 18, 2019
6.780
6.940
6.780
6.910
7,075
+0.12(+1.77%)
Mar 15, 2019
6.770
6.800
6.710
6.790
36,200
+0.14(+2.11%)
Mar 14, 2019
6.660
6.660
6.530
6.650
7,801
-0.07(-1.04%)
Mar 13, 2019
6.640
6.720
6.640
6.720
3,264
+0.04(+0.52%)
Mar 12, 2019
6.640
6.685
6.640
6.685
2,423
+0.06(+0.98%)
Mar 11, 2019
6.661
6.661
6.589
6.620
3,492
+0.00(+0.00%)
Mar 08, 2019
6.690
6.690
6.590
6.620
50,300
-0.06(-0.94%)
Mar 07, 2019
6.840
6.850
6.683
6.683
4,049
-0.37(-5.21%)
Mar 06, 2019
6.911
7.050
6.911
7.050
28,730
-0.01(-0.14%)
Mar 05, 2019
7.090
7.130
7.040
7.060
17,060
-0.20(-2.75%)
Mar 04, 2019
7.260
7.260
7.100
7.260
3,084
+0.31(+4.46%)
Mar 01, 2019
6.977
7.025
6.920
6.950
31,700
-0.15(-2.11%)
Feb 28, 2019
7.125
7.230
7.060
7.100
29,282
+0.02(+0.28%)
Feb 27, 2019
7.170
7.170
7.080
7.080
6,470
-0.14(-1.94%)
Feb 26, 2019
7.240
7.240
7.130
7.220
9,939
-0.04(-0.55%)
Feb 25, 2019
7.160
7.290
7.160
7.260
34,197
+0.03(+0.41%)
Feb 22, 2019
7.200
7.230
7.110
7.230
47,600
-0.15(-2.03%)
Feb 21, 2019
7.110
7.380
7.110
7.380
11,868
+0.35(+4.98%)
Feb 20, 2019
6.917
7.030
6.917
7.030
3,193
+0.37(+5.56%)
Feb 19, 2019
6.775
6.910
6.660
6.660
4,334
-0.04(-0.60%)
Feb 15, 2019
6.470
6.724
6.470
6.700
12,800
-0.27(-3.87%)
Feb 14, 2019
6.930
6.970
6.840
6.970
4,539
-0.11(-1.55%)
Feb 13, 2019
7.010
7.080
7.010
7.080
4,996
+0.10(+1.43%)
Feb 12, 2019
6.850
7.030
6.850
6.980
13,541
-0.12(-1.69%)
Feb 11, 2019
7.080
7.140
6.980
7.100
10,601
+0.09(+1.28%)
Feb 08, 2019
6.830
7.010
6.830
7.010
5,100
+0.12(+1.76%)
Feb 07, 2019
6.940
6.980
6.889
6.889
3,601
-0.07(-1.02%)
Feb 06, 2019
6.920
7.100
6.920
6.960
14,078
-0.05(-0.68%)
Feb 05, 2019
6.920
7.010
6.920
7.008
14,368
+0.08(+1.13%)
Feb 04, 2019
7.010
7.010
6.930
6.930
6,456
-0.08(-1.10%)
Feb 01, 2019
6.992
7.007
6.992
7.007
6,700
+0.07(+0.97%)
Jan 31, 2019
6.810
6.990
6.810
6.940
10,826
+0.32(+4.83%)
Jan 30, 2019
6.490
6.641
6.450
6.620
7,240
+0.04(+0.53%)
Jan 29, 2019
6.490
6.600
6.450
6.585
7,855
+0.01(+0.23%)
Jan 28, 2019
6.450
6.570
6.390
6.570
33,968
-0.07(-1.11%)
Jan 25, 2019
6.560
6.644
6.500
6.644
47,100
+0.36(+5.80%)
Jan 24, 2019
6.300
6.340
6.180
6.280
18,270
-0.08(-1.26%)
Jan 23, 2019
6.330
6.360
6.300
6.360
7,796
+0.04(+0.63%)
Jan 22, 2019
6.130
6.380
6.130
6.320
27,882
+0.02(+0.32%)
Jan 18, 2019
6.355
6.370
6.300
6.300
12,800
+0.22(+3.62%)
Jan 17, 2019
6.116
6.125
6.080
6.080
13,602
-0.04(-0.65%)
Jan 16, 2019
6.080
6.175
6.080
6.120
5,526
+0.17(+2.86%)
Jan 15, 2019
6.067
6.120
5.950
5.950
3,915
-0.02(-0.40%)
Jan 14, 2019
6.020
6.020
5.880
5.974
33,507
-0.22(-3.49%)
Jan 11, 2019
6.210
6.210
6.130
6.190
126,400
-0.13(-2.06%)
Jan 10, 2019
6.180
6.440
6.180
6.320
9,686
-0.08(-1.25%)
Jan 09, 2019
6.320
6.400
6.260
6.400
410,757
+0.21(+3.39%)
Jan 08, 2019
6.000
6.270
6.000
6.190
27,242
-0.10(-1.59%)
Jan 07, 2019
6.170
6.290
6.170
6.290
12,389
+0.13(+2.11%)
Jan 04, 2019
6.100
6.400
6.100
6.160
8,900
+0.22(+3.70%)
Jan 03, 2019
5.980
6.049
5.880
5.940
11,076
-0.24(-3.88%)
Jan 02, 2019
5.970
6.180
5.970
6.180
16,499
-0.05(-0.80%)
Dec 31, 2018
6.217
6.400
6.190
6.230
43,800
+0.13(+2.13%)
Dec 28, 2018
6.070
6.300
6.070
6.100
24,200
+0.25(+4.27%)
Dec 27, 2018
5.810
6.185
5.810
5.850
44,653
-0.29(-4.69%)
Dec 26, 2018
6.130
6.320
6.060
6.138
27,390
+0.05(+0.79%)
Dec 24, 2018
5.980
6.200
5.980
6.090
17,300
-0.08(-1.22%)
Dec 21, 2018
6.040
6.260
6.040
6.165
71,200
-0.12(-1.83%)
Dec 20, 2018
6.110
6.350
6.110
6.280
49,956
-0.11(-1.72%)
Dec 19, 2018
6.418
6.640
6.350
6.390
23,572
+0.05(+0.79%)
Dec 18, 2018
6.300
6.471
6.300
6.340
11,297
-0.04(-0.63%)
Dec 17, 2018
6.320
6.460
6.280
6.380
28,660
-0.27(-4.03%)
Dec 14, 2018
6.470
6.650
6.370
6.648
18,800
+0.11(+1.65%)
Dec 13, 2018
6.580
6.820
6.540
6.540
22,886
+0.12(+1.87%)
Dec 12, 2018
6.380
6.620
6.340
6.420
12,847
-0.01(-0.16%)
Dec 11, 2018
6.240
6.430
6.240
6.430
122,831
+0.16(+2.55%)
Dec 10, 2018
6.260
6.440
6.230
6.270
19,872
-0.01(-0.19%)
Dec 07, 2018
6.010
6.345
6.010
6.282
14,700
-0.22(-3.35%)
Dec 06, 2018
6.265
6.500
6.210
6.500
17,052
-0.23(-3.38%)
Dec 04, 2018
6.630
6.790
6.570
6.728
7,800
-0.03(-0.48%)
Dec 03, 2018
6.650
6.760
6.610
6.760
16,067
+0.56(+9.03%)
Nov 30, 2018
6.130
6.310
6.090
6.200
25,600
+0.08(+1.31%)
Nov 29, 2018
6.255
6.330
6.070
6.120
13,014
-0.19(-3.01%)
Nov 28, 2018
6.378
6.500
6.310
6.310
12,364
+0.24(+3.95%)
Nov 27, 2018
6.175
6.510
6.060
6.070
23,011
-0.17(-2.76%)
Nov 26, 2018
6.065
6.242
6.000
6.242
15,475
+0.17(+2.83%)
Nov 23, 2018
5.860
6.080
5.750
6.070
18,500
+0.18(+3.06%)
Nov 21, 2018
5.890
5.890
5.890
0
+0.27(+4.80%)
Nov 20, 2018
5.647
5.827
5.540
5.620
27,689
-0.27(-4.58%)
Nov 19, 2018
5.942
6.080
5.820
5.890
35,044
-0.13(-2.16%)
Nov 16, 2018
5.860
6.020
5.810
6.020
6,600
+0.13(+2.16%)
Nov 15, 2018
5.890
6.230
5.780
5.893
7,968
+0.22(+3.83%)
Nov 14, 2018
5.620
5.750
5.520
5.675
82,223
+0.08(+1.52%)
Nov 13, 2018
5.547
5.740
5.520
5.590
28,160
+0.22(+4.10%)
Nov 12, 2018
5.505
5.610
5.370
5.370
16,962
-0.08(-1.47%)
Nov 09, 2018
5.475
5.530
5.450
5.450
36,600
-0.11(-1.98%)
Nov 08, 2018
5.540
5.760
5.540
5.560
15,404
-0.28(-4.79%)
Nov 07, 2018
5.940
6.040
5.840
5.840
13,189
+0.04(+0.72%)
Nov 06, 2018
5.770
5.980
5.700
5.798
15,803
-0.28(-4.64%)
Nov 05, 2018
5.883
6.080
5.820
6.080
6,097
-0.09(-1.46%)
Nov 02, 2018
6.000
6.170
5.940
6.170
12,300
+0.51(+9.01%)
Nov 01, 2018
5.535
5.660
5.527
5.660
12,712
+0.28(+5.26%)
Oct 31, 2018
5.290
5.510
5.180
5.377
10,880
+0.27(+5.23%)
Oct 30, 2018
5.000
5.360
5.000
5.110
48,752
-0.29(-5.37%)
Oct 29, 2018
5.500
5.500
5.400
5.400
8,745
+0.00(+0.00%)
Oct 26, 2018
5.500
5.530
5.400
5.400
16,400
-0.06(-1.15%)
Oct 25, 2018
5.300
5.600
5.300
5.463
15,516
+0.06(+1.17%)
Oct 24, 2018
5.500
5.650
5.400
5.400
14,220
-0.20(-3.57%)
Oct 23, 2018
5.600
5.638
5.500
5.600
8,365
-0.32(-5.41%)
Oct 22, 2018
5.850
6.000
5.800
5.920
8,712
+0.00(+0.00%)
Oct 19, 2018
5.850
5.920
5.780
5.920
9,000
+0.29(+5.15%)
Oct 18, 2018
5.730
5.830
5.620
5.630
18,664
-0.20(-3.43%)
Oct 17, 2018
5.830
5.830
5.640
5.830
43,166
-0.02(-0.34%)
Oct 16, 2018
5.725
5.850
5.690
5.850
91,684
+0.07(+1.28%)
Oct 15, 2018
5.791
5.820
5.620
5.776
148,440
-0.05(-0.84%)
Oct 12, 2018
5.840
5.960
5.780
5.825
30,300
+0.52(+9.70%)
Oct 11, 2018
5.550
5.600
5.310
5.310
41,856
-0.29(-5.18%)
Oct 10, 2018
5.550
5.730
5.550
5.600
9,500
-0.09(-1.58%)
Oct 09, 2018
5.790
5.920
5.690
5.690
13,197
-0.20(-3.40%)
Oct 08, 2018
5.955
6.020
5.760
5.890
9,409
-0.29(-4.69%)
Oct 05, 2018
6.220
6.220
6.150
6.180
11,200
-0.10(-1.59%)
Oct 04, 2018
6.242
6.280
6.168
6.280
15,834
+0.17(+2.78%)
Oct 03, 2018
6.090
6.200
6.090
6.110
21,254
-0.04(-0.65%)
Oct 02, 2018
6.250
6.250
6.130
6.150
11,411
-0.19(-3.04%)
Oct 01, 2018
6.300
6.560
6.250
6.343
20,166
-0.05(-0.74%)
Sep 28, 2018
6.460
6.460
6.310
6.390
4,800
-0.17(-2.59%)
Sep 27, 2018
6.676
6.676
6.500
6.560
8,820
-0.14(-2.09%)
Sep 26, 2018
6.782
6.830
6.700
6.700
94,691
-0.04(-0.56%)
Sep 25, 2018
6.613
6.750
6.613
6.738
5,196
-0.06(-0.91%)
Sep 24, 2018
6.761
6.800
6.670
6.800
2,773
-0.26(-3.68%)
Sep 21, 2018
6.810
7.070
6.810
7.060
11,000
+0.21(+3.14%)
Sep 20, 2018
6.880
6.880
6.810
6.845
15,432
+0.05(+0.77%)
Sep 19, 2018
6.660
6.850
6.660
6.793
6,463
+0.29(+4.52%)
Sep 18, 2018
6.537
6.670
6.480
6.499
6,373
+0.24(+3.87%)
Sep 17, 2018
6.215
6.350
6.160
6.257
12,580
-0.12(-1.93%)
Sep 14, 2018
6.424
6.424
6.280
6.380
150,100
+0.15(+2.41%)
Sep 13, 2018
6.117
6.230
6.080
6.230
41,600
+0.35(+5.95%)
Sep 12, 2018
5.800
5.900
5.800
5.880
45,753
-0.22(-3.61%)
Sep 11, 2018
6.103
6.170
6.070
6.100
24,484
-0.41(-6.30%)
Sep 10, 2018
6.500
6.610
6.490
6.510
20,153
-0.17(-2.54%)
Sep 07, 2018
6.750
6.750
6.580
6.680
8,800
-0.23(-3.36%)
Sep 06, 2018
6.905
6.960
6.780
6.912
29,407
-0.24(-3.33%)
Sep 05, 2018
7.500
7.500
7.150
7.150
12,660
-0.61(-7.86%)
Sep 04, 2018
7.633
7.760
7.250
7.760
8,678
+0.48(+6.59%)
Aug 31, 2018
7.280
7.280
7.280
0
+0.03(+0.41%)
Aug 30, 2018
7.295
7.490
7.250
7.250
32,359
-0.31(-4.13%)
Aug 29, 2018
7.562
7.690
7.180
7.562
16,143
+0.38(+5.33%)
Aug 28, 2018
7.287
7.550
7.180
7.180
10,413
-0.47(-6.14%)
Aug 27, 2018
7.575
7.660
7.575
7.650
5,814
+0.55(+7.75%)
Aug 24, 2018
7.230
7.230
7.100
7.100
7,700
-0.02(-0.24%)
Aug 23, 2018
7.270
7.270
7.100
7.117
8,090
-0.19(-2.59%)
Aug 22, 2018
7.200
7.320
7.200
7.306
6,237
+0.12(+1.61%)
Aug 21, 2018
7.135
7.200
7.070
7.190
8,832
+0.14(+1.99%)
Aug 20, 2018
7.260
7.260
6.920
7.050
14,260
+0.28(+4.14%)
Aug 17, 2018
6.740
6.870
6.740
6.770
13,000
-0.15(-2.20%)
Aug 16, 2018
6.970
6.970
6.810
6.922
16,066
+0.16(+2.40%)
Aug 15, 2018
7.000
7.000
6.720
6.760
39,312
-0.48(-6.63%)
Aug 14, 2018
7.250
7.300
7.090
7.240
18,720
-0.26(-3.47%)
Aug 13, 2018
7.454
7.500
7.310
7.500
14,123
+0.16(+2.15%)
Aug 10, 2018
7.450
7.620
7.250
7.343
5,900
-0.41(-5.29%)
Aug 09, 2018
7.675
7.757
7.650
7.753
9,966
+0.17(+2.30%)
Aug 08, 2018
7.770
7.770
7.500
7.579
23,263
+0.33(+4.54%)
Aug 07, 2018
7.560
7.560
7.240
7.250
11,937
+0.05(+0.67%)
Aug 06, 2018
7.170
7.210
7.130
7.202
3,677
-0.12(-1.57%)
Aug 03, 2018
7.440
7.440
7.240
7.317
5,000
-0.23(-3.09%)
Aug 02, 2018
7.495
7.550
7.380
7.550
15,200
-0.39(-4.94%)
Aug 01, 2018
7.875
7.980
7.830
7.942
5,152
-0.14(-1.68%)
Jul 31, 2018
8.150
8.310
8.000
8.078
51,896
-0.07(-0.84%)
Jul 30, 2018
8.200
8.200
8.020
8.146
6,312
-0.04(-0.45%)
Jul 27, 2018
8.070
8.250
8.000
8.183
12,100
-0.07(-0.81%)
Jul 26, 2018
8.207
8.250
8.207
8.250
4,948
+0.09(+1.10%)
Jul 25, 2018
8.227
8.250
8.160
8.160
43,075
+0.36(+4.62%)
Jul 24, 2018
7.910
8.100
7.740
7.800
15,013
-0.11(-1.39%)
Jul 23, 2018
7.650
7.990
7.650
7.910
18,984
-0.07(-0.88%)
Jul 20, 2018
7.915
7.990
7.890
7.980
13,137
-0.02(-0.25%)
Jul 19, 2018
7.860
8.200
7.860
8.000
62,869
-0.12(-1.43%)
Jul 18, 2018
8.125
8.160
7.990
8.116
5,584
+0.06(+0.69%)
Jul 17, 2018
8.105
8.230
8.060
8.060
7,765
-0.23(-2.81%)
Jul 16, 2018
8.164
8.350
8.160
8.293
10,759
+0.14(+1.75%)
Jul 13, 2018
7.935
8.150
7.850
8.150
14,860
+0.11(+1.37%)
Jul 12, 2018
7.900
8.040
7.900
8.040
10,903
+0.15(+1.90%)
Jul 11, 2018
7.900
7.900
7.800
7.890
4,365
+0.00(+0.00%)
Jul 10, 2018
7.720
7.890
7.660
7.890
17,543
+0.14(+1.86%)
Jul 09, 2018
7.540
7.790
7.540
7.746
5,129
+0.38(+5.19%)
Jul 06, 2018
7.317
7.390
7.290
7.364
4,555
+0.29(+4.07%)
Jul 05, 2018
7.000
7.300
7.000
7.076
12,587
-0.47(-6.28%)
Jul 03, 2018
7.550
7.550
7.550
0
-0.30(-3.82%)
Jul 02, 2018
7.900
7.900
7.775
7.850
7,322
+0.10(+1.29%)
Jun 29, 2018
7.699
7.790
7.660
7.750
8,957
+0.16(+2.11%)
Jun 28, 2018
7.447
7.660
7.370
7.590
6,715
+0.05(+0.66%)
Jun 27, 2018
7.620
7.700
7.540
7.540
55,495
-0.18(-2.39%)
Jun 26, 2018
7.889
7.889
7.640
7.725
7,917
-0.03(-0.34%)
Jun 25, 2018
7.630
7.950
7.630
7.751
16,646
-0.47(-5.71%)
Jun 22, 2018
8.017
8.220
8.017
8.220
10,108
+0.04(+0.49%)
Jun 21, 2018
7.920
8.180
7.920
8.180
11,571
+0.20(+2.51%)
Jun 20, 2018
8.110
8.240
7.980
7.980
13,329
-0.03(-0.37%)
Jun 19, 2018
8.100
8.100
7.790
8.010
22,543
-0.21(-2.53%)
Jun 18, 2018
8.120
8.260
8.120
8.218
36,013
-0.07(-0.81%)
Jun 15, 2018
8.170
8.170
8.285
24,058
+0.12(+1.41%)
Jun 14, 2018
8.360
8.400
8.170
8.170
27,524
-0.25(-2.98%)
Jun 13, 2018
8.329
8.490
8.318
8.421
14,782
-0.07(-0.81%)
Jun 12, 2018
8.740
8.740
8.445
8.490
6,576
+0.00(+0.00%)
Jun 11, 2018
8.432
8.490
8.260
8.490
8,728
+0.19(+2.29%)
Jun 08, 2018
8.262
8.310
8.120
8.300
9,925
-0.11(-1.31%)
Jun 07, 2018
8.535
8.660
8.160
8.410
4,044
+0.01(+0.14%)
Jun 06, 2018
8.350
8.510
8.350
8.398
14,464
-0.00(-0.02%)
Jun 05, 2018
8.232
8.400
8.210
8.400
20,500
-0.29(-3.34%)
Jun 04, 2018
8.620
8.700
8.620
8.690
9,300
+0.02(+0.23%)
Jun 01, 2018
8.530
8.670
8.470
8.670
6,161
-0.09(-1.03%)
May 31, 2018
8.931
8.931
8.730
8.760
10,141
-0.15(-1.68%)
May 30, 2018
8.800
8.910
8.690
8.910
9,019
-0.08(-0.90%)
May 29, 2018
8.752
9.030
8.752
8.991
4,939
+0.30(+3.50%)
May 25, 2018
8.687
8.687
8.687
0
-0.16(-1.84%)
May 24, 2018
8.750
8.850
8.750
8.850
15,456
+0.17(+1.99%)
May 23, 2018
8.820
8.820
8.678
8.678
14,031
-0.21(-2.39%)
May 22, 2018
8.748
8.890
8.700
8.890
7,239
+0.14(+1.63%)
May 21, 2018
8.748
8.890
8.700
8.748
16,358
+0.15(+1.72%)
May 18, 2018
8.500
8.600
8.495
8.600
6,564
-0.02(-0.20%)
May 17, 2018
8.640
8.690
8.617
8.617
20,265
+0.11(+1.26%)
May 16, 2018
8.618
8.660
8.510
8.510
14,892
-0.18(-2.11%)
May 15, 2018
8.703
8.750
8.693
8.693
9,416
-0.18(-2.03%)
May 14, 2018
9.000
9.000
8.867
8.873
8,310
-0.08(-0.86%)
May 11, 2018
8.910
8.960
8.760
8.950
9,404
+0.13(+1.47%)
May 10, 2018
8.800
8.820
8.670
8.820
5,838
+0.12(+1.38%)
May 09, 2018
8.615
8.710
8.607
8.700
8,144
-0.16(-1.81%)
May 08, 2018
8.803
8.870
8.600
8.860
9,860
+0.14(+1.64%)
May 07, 2018
8.880
8.880
8.640
8.717
19,807
-0.22(-2.49%)
May 04, 2018
8.750
8.940
8.697
8.940
9,054
-0.03(-0.33%)
May 03, 2018
8.848
8.970
8.720
8.970
6,236
+0.05(+0.56%)
May 02, 2018
8.940
9.140
8.920
8.920
15,583
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.