Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Oil & Gas
(OP:
POGS
)
0.1980
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.1200
0
-0.01(-8.61%)
Apr 22, 2024
0.1313
0
-0.00(-2.74%)
Apr 04, 2024
0.1350
0
+0.00(+0.00%)
Mar 28, 2024
0.1350
0
-0.03(-20.35%)
Mar 27, 2024
0.1695
0.1695
0.1695
0.1695
500
+0.03(+25.56%)
Mar 26, 2024
0.1650
0.1650
0.1350
0.1350
14,000
-0.03(-18.18%)
Mar 25, 2024
0.1650
0.1650
0.1650
0.1650
1,000
-0.04(-19.51%)
Mar 21, 2024
0.2050
0
+0.01(+2.60%)
Mar 04, 2024
0.1998
0
+0.07(+53.57%)
Feb 29, 2024
0.1301
0
+0.00(+0.08%)
Feb 28, 2024
0.1300
0.2000
0.1300
0.1300
2,000
-0.05(-27.78%)
Feb 26, 2024
0.1800
0
+0.05(+38.46%)
Feb 23, 2024
0.2000
0.2000
0.1300
0.1300
880
-0.07(-35.00%)
Feb 21, 2024
0.2000
0
+0.07(+53.85%)
Feb 20, 2024
0.1500
0.1500
0.1300
0.1300
2,550
+0.00(+0.00%)
Feb 16, 2024
0.1420
0.1500
0.1300
0.1300
2,424
-0.02(-13.33%)
Feb 13, 2024
0.1500
0
+0.01(+11.11%)
Feb 08, 2024
0.1350
0
-0.01(-6.12%)
Feb 06, 2024
0.1438
0
-0.02(-12.05%)
Jan 31, 2024
0.1635
0
-0.04(-18.25%)
Jan 29, 2024
0.2000
0
+0.07(+58.73%)
Jan 26, 2024
0.2000
0.2000
0.1260
0.1260
1,450
-0.06(-30.58%)
Jan 24, 2024
0.1815
0
+0.00(+0.00%)
Jan 22, 2024
0.1815
0
-0.02(-9.25%)
Jan 19, 2024
0.1900
0.2000
0.1900
0.2000
925
+0.02(+11.11%)
Jan 17, 2024
0.1800
0
-0.00(-2.17%)
Jan 09, 2024
0.1840
0
+0.00(+0.00%)
Jan 08, 2024
0.1840
0.1840
0.1840
0.1840
465
+0.00(+0.00%)
Jan 03, 2024
0.1840
0
+0.02(+15.00%)
Dec 29, 2023
0.1600
0
-0.04(-20.00%)
Dec 28, 2023
0.1760
0.2000
0.1760
0.2000
435
+0.06(+42.86%)
Dec 22, 2023
0.1400
0
-0.04(-23.50%)
Dec 21, 2023
0.1830
0.1830
0.1830
0.1830
220
+0.07(+66.36%)
Dec 04, 2023
0.1100
0
-0.07(-39.23%)
Dec 01, 2023
0.1810
0.1810
0.1810
0.1810
250
+0.08(+72.38%)
Nov 28, 2023
0.1050
0
-0.07(-41.67%)
Nov 27, 2023
0.1800
0.1800
0.1800
0.1800
100
+0.13(+260.00%)
Nov 21, 2023
0.0500
0
-0.15(-75.00%)
Nov 08, 2023
0.2000
0
+0.11(+129.62%)
Nov 02, 2023
0.0871
0
-0.00(-1.02%)
Oct 23, 2023
0.0880
0
-0.11(-56.00%)
Oct 20, 2023
0.2000
0.2000
0.2000
0.2000
3,600
-0.09(-31.95%)
Oct 16, 2023
0.2939
0
+0.00(+1.34%)
Oct 13, 2023
0.2900
0.2900
0.2900
0.2900
1,000
-0.01(-2.91%)
Oct 11, 2023
0.2987
0
+0.11(+61.90%)
Oct 10, 2023
0.1845
0.2000
0.1845
0.1845
2,400
-0.11(-37.46%)
Oct 09, 2023
0.2987
0.2987
0.2950
0.2950
725
+0.10(+48.69%)
Oct 04, 2023
0.1984
0
+0.03(+20.24%)
Oct 02, 2023
0.1650
0
+0.06(+59.11%)
Sep 25, 2023
0.1037
0
-0.06(-37.15%)
Sep 12, 2023
0.1650
0
-0.01(-5.71%)
Aug 30, 2023
0.1750
0
+0.00(+0.00%)
Aug 15, 2023
0.1750
0
+0.00(+0.00%)
Aug 10, 2023
0.1750
0
+0.02(+14.90%)
Aug 08, 2023
0.1523
0
+0.00(+2.91%)
Aug 04, 2023
0.1480
0
+0.03(+25.96%)
Jul 31, 2023
0.1175
0
-0.03(-20.61%)
Jul 26, 2023
0.1480
0
+0.06(+71.30%)
Jul 17, 2023
0.0864
0
-0.06(-41.58%)
Jul 14, 2023
0.1479
0.1479
0.1479
0.1479
200
-0.00(-0.07%)
Jul 12, 2023
0.1480
0
+0.00(+0.00%)
Jul 06, 2023
0.1480
1
-0.01(-4.45%)
Jun 23, 2023
0.1549
0
+0.03(+21.49%)
Jun 21, 2023
0.1275
0
+0.00(+0.00%)
Jun 20, 2023
0.1275
0.1275
0.1275
0.1275
1,000
+0.03(+27.50%)
Jun 14, 2023
0.1000
0
-0.07(-39.39%)
May 08, 2023
0.1585
0.1650
0.1585
0.1650
19,806
+0.01(+4.10%)
May 04, 2023
0.1585
0
+0.05(+43.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.