Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0027	0.0029	0.0027	0.0029	1,218,406	+0.00(+0.00%)
Apr 27, 2018	0.0028	0.0029	0.0027	0.0029	5,050,601	+0.00(+3.57%)
Apr 26, 2018	0.0029	0.0029	0.0027	0.0028	2,455,724	+0.00(+7.69%)
Apr 25, 2018	0.0027	0.0030	0.0026	0.0026	1,904,078	-0.00(-13.33%)
Apr 24, 2018	0.0030	0.0030	0.0027	0.0030	1,402,377	+0.00(+0.00%)
Apr 23, 2018	0.0030	0.0030	0.0025	0.0030	2,621,876	+0.00(+3.45%)
Apr 20, 2018	0.0030	0.0030	0.0024	0.0029	1,864,119	+0.00(+5.07%)
Apr 19, 2018	0.0030	0.0030	0.0026	0.0028	1,432,915	-0.00(-8.00%)
Apr 18, 2018	0.0030	0.0030	0.0026	0.0030	4,593,226	+0.00(+0.00%)
Apr 17, 2018	0.0026	0.0030	0.0025	0.0030	4,271,736	+0.00(+11.11%)
Apr 16, 2018	0.0035	0.0035	0.0024	0.0027	9,043,113	-0.00(-10.00%)
Apr 13, 2018	0.0024	0.0031	0.0024	0.0030	10,482,239	+0.00(+15.38%)
Apr 12, 2018	0.0026	0.0026	0.0021	0.0026	5,787,708	+0.00(+4.00%)
Apr 11, 2018	0.0029	0.0029	0.0025	0.0025	5,300,981	-0.00(-7.41%)
Apr 10, 2018	0.0029	0.0029	0.0026	0.0027	2,906,372	-0.00(-6.90%)
Apr 09, 2018	0.0028	0.0029	0.0025	0.0029	8,426,197	+0.00(+3.57%)
Apr 06, 2018	0.0026	0.0028	0.0023	0.0028	5,275,373	+0.00(+12.00%)
Apr 05, 2018	0.0027	0.0027	0.0022	0.0025	3,750,891	-0.00(-7.41%)
Apr 04, 2018	0.0023	0.0027	0.0023	0.0027	2,621,130	+0.00(+8.00%)
Apr 03, 2018	0.0028	0.0028	0.0023	0.0025	13,259,862	-0.00(-7.41%)
Apr 02, 2018	0.0029	0.0029	0.0025	0.0027	1,314,947	-0.00(-0.37%)
Mar 29, 2018		0.0027	0.0027	0.0027	0	-0.00(-5.90%)
Mar 28, 2018	0.0030	0.0030	0.0027	0.0029	1,269,118	-0.00(-4.00%)
Mar 27, 2018	0.0030	0.0030	0.0027	0.0030	5,278,310	+0.00(+0.00%)
Mar 26, 2018	0.0033	0.0033	0.0027	0.0030	5,007,968	-0.00(-9.09%)
Mar 23, 2018	0.0035	0.0035	0.0031	0.0033	1,490,328	-0.00(-2.94%)
Mar 22, 2018	0.0036	0.0036	0.0031	0.0034	1,779,253	+0.00(+2.94%)
Mar 21, 2018	0.0036	0.0037	0.0033	0.0033	2,225,142	-0.00(-2.85%)
Mar 20, 2018	0.0037	0.0037	0.0031	0.0034	3,886,242	-0.00(-8.11%)
Mar 19, 2018	0.0038	0.0038	0.0034	0.0037	2,143,892	-0.00(-2.63%)
Mar 16, 2018	0.0038	0.0039	0.0034	0.0038	2,635,017	+0.00(+0.00%)
Mar 15, 2018	0.0035	0.0039	0.0034	0.0038	3,426,915	+0.00(+5.56%)
Mar 14, 2018	0.0039	0.0039	0.0036	0.0036	3,047,128	-0.00(-7.69%)
Mar 13, 2018	0.0038	0.0039	0.0037	0.0039	2,170,552	+0.00(+5.41%)
Mar 12, 2018	0.0039	0.0039	0.0037	0.0037	9,017,745	-0.00(-3.90%)
Mar 09, 2018	0.0042	0.0042	0.0038	0.0039	4,968,504	-0.00(-8.33%)
Mar 08, 2018	0.0043	0.0043	0.0040	0.0042	1,552,267	-0.00(-2.33%)
Mar 07, 2018	0.0041	0.0043	0.0037	0.0043	3,811,862	+0.00(+7.50%)
Mar 06, 2018	0.0042	0.0044	0.0040	0.0040	3,125,766	-0.00(-6.98%)
Mar 05, 2018	0.0043	0.0045	0.0041	0.0043	2,709,392	-0.00(-4.44%)
Mar 02, 2018	0.0041	0.0045	0.0040	0.0045	2,006,678	+0.00(+9.76%)
Mar 01, 2018	0.0042	0.0045	0.0040	0.0041	979,917	-0.00(-2.38%)
Feb 28, 2018	0.0042	0.0045	0.0041	0.0042	1,547,660	+0.00(+0.00%)
Feb 27, 2018	0.0043	0.0045	0.0042	0.0042	2,181,622	+0.00(+0.00%)
Feb 26, 2018	0.0044	0.0046	0.0042	0.0042	979,603	-0.00(-6.67%)
Feb 23, 2018	0.0048	0.0048	0.0042	0.0045	1,589,538	+0.00(+0.00%)
Feb 22, 2018	0.0042	0.0049	0.0042	0.0045	4,308,176	+0.00(+7.14%)
Feb 21, 2018	0.0047	0.0047	0.0042	0.0042	12,586,273	-0.00(-4.55%)
Feb 20, 2018	0.0049	0.0050	0.0042	0.0044	7,609,138	-0.00(-12.00%)
Feb 16, 2018		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Feb 15, 2018	0.0050	0.0054	0.0047	0.0051	17,985,468	+0.00(+0.00%)
Feb 14, 2018	0.0049	0.0053	0.0049	0.0051	4,168,732	+0.00(+2.00%)
Feb 13, 2018	0.0053	0.0053	0.0048	0.0050	4,285,579	-0.00(-3.85%)
Feb 12, 2018	0.0050	0.0054	0.0047	0.0052	4,361,442	+0.00(+4.00%)
Feb 09, 2018	0.0054	0.0059	0.0050	0.0050	9,704,147	-0.00(-7.41%)
Feb 08, 2018	0.0053	0.0056	0.0050	0.0054	8,875,746	+0.00(+0.00%)
Feb 07, 2018	0.0053	0.0054	0.0050	0.0054	10,304,200	+0.00(+0.00%)
Feb 06, 2018	0.0051	0.0055	0.0046	0.0054	16,287,226	-0.00(-6.90%)
Feb 05, 2018	0.0060	0.0061	0.0054	0.0058	4,204,873	-0.00(-1.69%)
Feb 02, 2018	0.0060	0.0061	0.0054	0.0059	12,112,522	+0.00(+1.72%)
Feb 01, 2018	0.0062	0.0063	0.0050	0.0058	11,788,367	-0.00(-4.92%)
Jan 31, 2018	0.0064	0.0064	0.0055	0.0061	12,538,212	-0.00(-3.17%)
Jan 30, 2018	0.0059	0.0065	0.0052	0.0063	40,163,024	+0.00(+6.78%)
Jan 29, 2018	0.0060	0.0062	0.0050	0.0059	25,287,118	+0.00(+3.51%)
Jan 26, 2018	0.0057	0.0060	0.0049	0.0057	12,230,109	+0.00(+1.79%)
Jan 25, 2018	0.0049	0.0057	0.0043	0.0056	24,427,940	+0.00(+9.80%)
Jan 24, 2018	0.0067	0.0069	0.0049	0.0051	25,107,720	-0.00(-19.05%)
Jan 23, 2018	0.0059	0.0065	0.0057	0.0063	27,343,428	+0.00(+10.53%)
Jan 22, 2018	0.0049	0.0057	0.0048	0.0057	36,639,144	+0.00(+16.33%)
Jan 19, 2018	0.0051	0.0051	0.0042	0.0049	13,147,932	+0.00(+0.62%)
Jan 18, 2018	0.0052	0.0056	0.0042	0.0049	17,040,192	-0.00(-8.11%)
Jan 17, 2018	0.0059	0.0059	0.0052	0.0053	11,672,902	-0.00(-5.36%)
Jan 16, 2018	0.0054	0.0058	0.0052	0.0056	20,637,948	+0.00(+7.69%)
Jan 12, 2018		0.0052	0.0052	0.0052	0	+0.00(+4.00%)
Jan 11, 2018	0.0051	0.0052	0.0042	0.0050	27,780,856	+0.00(+0.00%)
Jan 10, 2018	0.0055	0.0055	0.0046	0.0050	15,811,772	-0.00(-10.71%)
Jan 09, 2018	0.0057	0.0059	0.0045	0.0056	20,610,152	+0.00(+0.00%)
Jan 08, 2018	0.0055	0.0062	0.0052	0.0056	25,945,840	+0.00(+7.69%)
Jan 05, 2018	0.0051	0.0054	0.0040	0.0052	45,640,652	+0.00(+0.00%)
Jan 04, 2018	0.0064	0.0068	0.0040	0.0052	61,858,692	-0.00(-18.75%)
Jan 03, 2018	0.0075	0.0081	0.0059	0.0064	60,220,560	-0.00(-12.33%)
Jan 02, 2018	0.0086	0.0090	0.0065	0.0073	51,880,860	-0.00(-10.98%)
Dec 29, 2017		0.0082	0.0082	0.0082	0	+0.00(+3.80%)
Dec 28, 2017	0.0066	0.0086	0.0066	0.0079	65,921,160	+0.00(+25.40%)
Dec 27, 2017	0.0057	0.0065	0.0056	0.0063	48,964,880	+0.00(+10.53%)
Dec 26, 2017	0.0054	0.0057	0.0051	0.0057	14,577,920	+0.00(+5.56%)
Dec 22, 2017	0.0048	0.0054	0.0048	0.0054	10,898,306	+0.00(+0.00%)
Dec 21, 2017	0.0050	0.0056	0.0047	0.0054	29,771,128	+0.00(+10.20%)
Dec 20, 2017	0.0046	0.0052	0.0046	0.0049	14,583,463	+0.00(+6.52%)
Dec 19, 2017	0.0054	0.0060	0.0046	0.0046	15,221,343	-0.00(-14.81%)
Dec 18, 2017	0.0062	0.0064	0.0050	0.0054	18,623,422	-0.00(-8.40%)
Dec 15, 2017	0.0059	0.0065	0.0054	0.0059	9,633,100	-0.00(-1.75%)
Dec 14, 2017	0.0058	0.0067	0.0052	0.0060	10,385,211	+0.00(+7.14%)
Dec 13, 2017	0.0058	0.0069	0.0050	0.0056	19,912,608	-0.00(-9.68%)
Dec 12, 2017	0.0067	0.0070	0.0058	0.0062	16,991,564	-0.00(-4.62%)
Dec 11, 2017	0.0060	0.0067	0.0054	0.0065	12,565,942	+0.00(+8.33%)
Dec 08, 2017	0.0056	0.0064	0.0055	0.0060	11,688,503	+0.00(+9.09%)
Dec 07, 2017	0.0066	0.0070	0.0053	0.0055	17,599,336	-0.00(-17.91%)
Dec 06, 2017	0.0074	0.0075	0.0063	0.0067	8,949,735	-0.00(-9.46%)
Dec 05, 2017	0.0076	0.0079	0.0064	0.0074	20,383,118	+0.00(+0.00%)
Dec 04, 2017	0.0052	0.0079	0.0052	0.0074	29,210,358	+0.00(+37.04%)
Dec 01, 2017	0.0050	0.0054	0.0049	0.0054	8,189,679	+0.00(+10.20%)
Nov 30, 2017	0.0045	0.0051	0.0044	0.0049	5,866,470	+0.00(+0.00%)
Nov 29, 2017	0.0052	0.0053	0.0046	0.0049	11,795,520	-0.00(-5.77%)
Nov 28, 2017	0.0056	0.0056	0.0037	0.0052	16,818,468	+0.00(+10.64%)
Nov 27, 2017	0.0037	0.0048	0.0036	0.0047	13,246,524	+0.00(+20.51%)
Nov 24, 2017	0.0039	0.0039	0.0034	0.0039	9,137,464	-0.00(-2.50%)
Nov 22, 2017	0.0034	0.0041	0.0029	0.0040	31,939,844	+0.00(+21.21%)
Nov 21, 2017	0.0026	0.0033	0.0026	0.0033	20,041,958	+0.00(+26.92%)
Nov 20, 2017	0.0024	0.0027	0.0023	0.0026	5,009,860	+0.00(+8.33%)
Nov 17, 2017	0.0023	0.0024	0.0022	0.0024	9,885,559	+0.00(+4.35%)
Nov 16, 2017	0.0023	0.0023	0.0022	0.0023	4,224,352	+0.00(+4.55%)
Nov 15, 2017	0.0022	0.0023	0.0020	0.0022	2,096,266	+0.00(+0.00%)
Nov 14, 2017	0.0021	0.0025	0.0020	0.0022	12,226,201	+0.00(+4.76%)
Nov 13, 2017	0.0018	0.0023	0.0017	0.0021	17,516,512	+0.00(+5.00%)
Nov 10, 2017	0.0019	0.0020	0.0018	0.0020	9,301,163	+0.00(+5.26%)
Nov 09, 2017	0.0019	0.0020	0.0018	0.0019	8,896,850	-0.00(-5.00%)
Nov 08, 2017	0.0019	0.0020	0.0018	0.0020	7,253,483	+0.00(+5.26%)
Nov 07, 2017	0.0020	0.0020	0.0018	0.0019	13,399,045	-0.00(-2.56%)
Nov 06, 2017	0.0021	0.0021	0.0019	0.0019	7,605,865	-0.00(-2.50%)
Nov 03, 2017	0.0019	0.0021	0.0019	0.0020	17,253,796	-0.00(-4.76%)
Nov 02, 2017	0.0024	0.0024	0.0019	0.0021	22,361,030	-0.00(-8.70%)
Nov 01, 2017	0.0024	0.0026	0.0021	0.0023	5,430,804	-0.00(-4.17%)
Oct 31, 2017	0.0023	0.0024	0.0022	0.0024	4,695,188	+0.00(+0.00%)
Oct 30, 2017	0.0025	0.0025	0.0021	0.0024	5,042,523	+0.00(+4.35%)
Oct 27, 2017	0.0025	0.0026	0.0023	0.0023	5,948,586	-0.00(-8.00%)
Oct 26, 2017	0.0026	0.0027	0.0022	0.0025	3,881,868	-0.00(-3.85%)
Oct 25, 2017	0.0022	0.0029	0.0020	0.0026	22,532,216	+0.00(+23.81%)
Oct 24, 2017	0.0022	0.0022	0.0020	0.0021	5,259,312	-0.00(-4.55%)
Oct 23, 2017	0.0022	0.0022	0.0019	0.0022	8,571,020	+0.00(+0.00%)
Oct 20, 2017	0.0019	0.0023	0.0018	0.0022	9,614,014	-0.00(-4.35%)
Oct 19, 2017	0.0018	0.0023	0.0017	0.0023	6,640,954	+0.00(+27.78%)
Oct 18, 2017	0.0017	0.0018	0.0017	0.0018	2,938,854	+0.00(+2.86%)
Oct 17, 2017	0.0018	0.0018	0.0017	0.0018	1,497,027	-0.00(-2.78%)
Oct 16, 2017	0.0018	0.0022	0.0016	0.0018	14,931,637	+0.00(+0.00%)
Oct 13, 2017	0.0016	0.0020	0.0016	0.0018	11,738,809	+0.00(+0.00%)
Oct 12, 2017	0.0018	0.0018	0.0016	0.0018	14,744,178	+0.00(+0.00%)
Oct 11, 2017	0.0019	0.0019	0.0017	0.0018	14,306,360	-0.00(-10.00%)
Oct 10, 2017	0.0020	0.0020	0.0018	0.0020	9,519,362	+0.00(+0.00%)
Oct 09, 2017	0.0020	0.0021	0.0018	0.0020	5,403,967	+0.00(+0.00%)
Oct 06, 2017	0.0020	0.0021	0.0019	0.0020	5,014,833	-0.00(-4.76%)
Oct 05, 2017	0.0023	0.0023	0.0020	0.0021	8,123,075	-0.00(-8.70%)
Oct 04, 2017	0.0022	0.0025	0.0022	0.0023	4,712,449	+0.00(+0.00%)
Oct 03, 2017	0.0024	0.0024	0.0022	0.0023	6,597,073	-0.00(-3.77%)
Oct 02, 2017	0.0024	0.0024	0.0022	0.0024	3,432,472	-0.00(-0.42%)
Sep 29, 2017	0.0021	0.0024	0.0020	0.0024	16,174,821	+0.00(+9.09%)
Sep 28, 2017	0.0019	0.0022	0.0019	0.0022	10,180,006	+0.00(+15.79%)
Sep 27, 2017	0.0016	0.0019	0.0016	0.0019	19,397,588	+0.00(+11.76%)
Sep 26, 2017	0.0015	0.0018	0.0015	0.0017	31,670,536	+0.00(+13.33%)
Sep 25, 2017	0.0018	0.0018	0.0015	0.0015	12,765,419	-0.00(-14.29%)
Sep 22, 2017	0.0017	0.0019	0.0017	0.0018	3,839,376	-0.00(-7.89%)
Sep 21, 2017	0.0023	0.0023	0.0018	0.0019	2,088,609	+0.00(+0.00%)
Sep 20, 2017	0.0019	0.0020	0.0017	0.0019	7,057,394	+0.00(+0.00%)
Sep 19, 2017	0.0019	0.0020	0.0018	0.0019	7,524,965	+0.00(+0.00%)
Sep 18, 2017	0.0019	0.0022	0.0018	0.0019	28,414,952	-0.00(-5.00%)
Sep 15, 2017	0.0020	0.0022	0.0019	0.0020	4,342,782	-0.00(-4.76%)
Sep 14, 2017	0.0020	0.0021	0.0019	0.0021	5,289,423	+0.00(+2.44%)
Sep 13, 2017	0.0022	0.0022	0.0020	0.0021	36,193,956	-0.00(-6.82%)
Sep 12, 2017	0.0022	0.0022	0.0020	0.0022	1,640,266	+0.00(+4.76%)
Sep 11, 2017	0.0022	0.0022	0.0020	0.0021	3,373,941	+0.00(+6.22%)
Sep 08, 2017	0.0021	0.0023	0.0019	0.0020	9,443,569	-0.00(-5.86%)
Sep 07, 2017	0.0022	0.0023	0.0020	0.0021	14,467,950	-0.00(-2.33%)
Sep 06, 2017	0.0022	0.0023	0.0020	0.0022	11,170,751	-0.00(-2.27%)
Sep 05, 2017	0.0024	0.0026	0.0016	0.0022	61,823,864	-0.00(-12.00%)
Sep 01, 2017	0.0027	0.0027	0.0024	0.0025	13,736,092	-0.00(-7.41%)
Aug 31, 2017	0.0025	0.0030	0.0025	0.0027	9,748,455	+0.00(+0.00%)
Aug 30, 2017	0.0028	0.0028	0.0025	0.0027	625,598	+0.00(+0.00%)
Aug 29, 2017	0.0027	0.0029	0.0026	0.0027	5,604,671	-0.00(-3.57%)
Aug 28, 2017	0.0030	0.0030	0.0026	0.0028	11,231,905	-0.00(-6.67%)
Aug 25, 2017	0.0029	0.0032	0.0025	0.0030	13,951,884	+0.00(+11.11%)
Aug 24, 2017	0.0032	0.0033	0.0025	0.0027	35,650,388	-0.00(-18.18%)
Aug 23, 2017	0.0032	0.0034	0.0031	0.0033	11,265,004	+0.00(+0.00%)
Aug 22, 2017	0.0034	0.0035	0.0031	0.0033	9,805,776	-0.00(-8.33%)
Aug 21, 2017	0.0034	0.0040	0.0034	0.0036	35,023,752	+0.00(+5.88%)
Aug 18, 2017	0.0036	0.0036	0.0033	0.0034	5,466,175	+0.00(+0.00%)
Aug 17, 2017	0.0035	0.0038	0.0032	0.0034	8,795,022	+0.00(+0.00%)
Aug 16, 2017	0.0031	0.0035	0.0031	0.0034	13,850,670	+0.00(+6.25%)
Aug 15, 2017	0.0034	0.0034	0.0031	0.0032	7,110,084	-0.00(-5.88%)
Aug 14, 2017	0.0036	0.0036	0.0033	0.0034	5,348,257	-0.00(-5.56%)
Aug 11, 2017	0.0036	0.0036	0.0033	0.0036	4,254,210	+0.00(+2.86%)
Aug 10, 2017	0.0041	0.0041	0.0033	0.0035	3,230,135	-0.00(-5.41%)
Aug 09, 2017	0.0040	0.0040	0.0034	0.0037	3,244,013	-0.00(-2.63%)
Aug 08, 2017	0.0036	0.0038	0.0035	0.0038	6,546,689	+0.00(+8.57%)
Aug 07, 2017	0.0035	0.0037	0.0034	0.0035	4,898,944	-0.00(-5.41%)
Aug 04, 2017	0.0038	0.0038	0.0035	0.0037	2,955,226	-0.00(-2.63%)
Aug 03, 2017	0.0039	0.0039	0.0036	0.0038	8,403,241	+0.00(+5.53%)
Aug 02, 2017	0.0040	0.0040	0.0034	0.0036	6,462,298	-0.00(-9.98%)
Aug 01, 2017	0.0036	0.0043	0.0034	0.0040	6,580,061	+0.00(+11.11%)
Jul 31, 2017	0.0037	0.0038	0.0035	0.0036	7,101,514	-0.00(-5.26%)
Jul 28, 2017	0.0041	0.0048	0.0035	0.0038	32,287,340	-0.00(-2.56%)
Jul 27, 2017	0.0038	0.0046	0.0038	0.0039	7,673,125	+0.00(+2.63%)
Jul 26, 2017	0.0042	0.0054	0.0033	0.0038	9,797,445	-0.00(-11.63%)
Jul 25, 2017	0.0043	0.0043	0.0040	0.0043	5,175,814	+0.00(+0.00%)
Jul 24, 2017	0.0045	0.0045	0.0040	0.0043	7,023,429	-0.00(-3.80%)
Jul 21, 2017	0.0042	0.0045	0.0040	0.0045	6,108,790	+0.00(+1.59%)
Jul 20, 2017	0.0048	0.0050	0.0042	0.0044	7,585,193	-0.00(-6.38%)
Jul 19, 2017	0.0040	0.0050	0.0039	0.0047	6,640,714	+0.00(+17.50%)
Jul 18, 2017	0.0040	0.0040	0.0038	0.0040	2,432,076	+0.00(+0.00%)
Jul 17, 2017	0.0034	0.0043	0.0030	0.0040	14,533,530	+0.00(+25.00%)
Jul 14, 2017	0.0032	0.0035	0.0032	0.0032	1,777,652	-0.00(-8.57%)
Jul 13, 2017	0.0032	0.0035	0.0030	0.0035	2,342,433	-0.00(-2.78%)
Jul 12, 2017	0.0040	0.0040	0.0033	0.0036	1,545,215	-0.00(-5.26%)
Jul 11, 2017	0.0034	0.0038	0.0030	0.0038	4,838,420	+0.00(+0.00%)
Jul 10, 2017	0.0038	0.0038	0.0032	0.0038	1,222,960	+0.00(+0.00%)
Jul 07, 2017	0.0038	0.0041	0.0035	0.0038	3,103,298	+0.00(+0.80%)
Jul 06, 2017	0.0032	0.0038	0.0032	0.0038	2,318,143	+0.00(+17.81%)
Jul 05, 2017	0.0035	0.0038	0.0030	0.0032	2,796,497	-0.00(-5.88%)
Jul 03, 2017	0.0033	0.0034	0.0031	0.0034	1,887,155	+0.00(+9.68%)
Jun 30, 2017	0.0030	0.0031	0.0030	0.0031	2,432,775	+0.00(+0.00%)
Jun 29, 2017	0.0032	0.0033	0.0030	0.0031	2,956,459	-0.00(-3.13%)
Jun 28, 2017	0.0035	0.0035	0.0030	0.0032	4,630,168	-0.00(-8.57%)
Jun 27, 2017	0.0036	0.0036	0.0031	0.0035	6,778,900	-0.00(-4.11%)
Jun 26, 2017	0.0040	0.0042	0.0037	0.0037	1,628,965	-0.00(-8.75%)
Jun 23, 2017	0.0041	0.0042	0.0038	0.0040	2,607,922	-0.00(-2.44%)
Jun 22, 2017	0.0040	0.0043	0.0040	0.0041	1,198,910	-0.00(-4.65%)
Jun 21, 2017	0.0045	0.0045	0.0040	0.0043	1,570,713	+0.00(+0.00%)
Jun 20, 2017	0.0045	0.0046	0.0043	0.0043	468,272	-0.00(-6.52%)
Jun 19, 2017	0.0044	0.0046	0.0042	0.0046	5,554,789	+0.00(+4.55%)
Jun 16, 2017	0.0041	0.0045	0.0041	0.0044	1,741,297	+0.00(+4.76%)
Jun 15, 2017	0.0045	0.0045	0.0042	0.0042	3,203,866	-0.00(-4.55%)
Jun 14, 2017	0.0043	0.0045	0.0042	0.0044	1,800,400	+0.00(+4.76%)
Jun 13, 2017	0.0044	0.0045	0.0042	0.0042	3,067,308	-0.00(-6.67%)
Jun 12, 2017	0.0045	0.0048	0.0042	0.0045	2,486,657	-0.00(-6.25%)
Jun 09, 2017	0.0045	0.0048	0.0042	0.0048	2,045,919	+0.00(+6.43%)
Jun 08, 2017	0.0044	0.0047	0.0044	0.0045	496,091	-0.00(-1.96%)
Jun 07, 2017	0.0049	0.0049	0.0044	0.0046	1,940,861	-0.00(-6.12%)
Jun 06, 2017	0.0049	0.0049	0.0045	0.0049	4,267,326	+0.00(+1.24%)
Jun 05, 2017	0.0048	0.0050	0.0045	0.0048	1,375,633	-0.00(-3.20%)
Jun 02, 2017	0.0053	0.0053	0.0046	0.0050	1,297,315	-0.00(-1.96%)
Jun 01, 2017	0.0047	0.0056	0.0046	0.0051	852,604	+0.00(+0.00%)
May 31, 2017	0.0046	0.0051	0.0046	0.0051	1,185,630	-0.00(-0.78%)
May 30, 2017	0.0052	0.0052	0.0046	0.0051	2,366,832	-0.00(-1.15%)
May 26, 2017	0.0056	0.0060	0.0046	0.0052	2,436,508	+0.00(+4.00%)
May 25, 2017	0.0049	0.0050	0.0045	0.0050	1,011,931	-0.00(-3.85%)
May 24, 2017	0.0050	0.0053	0.0048	0.0052	1,154,093	-0.00(-1.89%)
May 23, 2017	0.0050	0.0053	0.0045	0.0053	2,049,323	+0.00(+1.92%)
May 22, 2017	0.0050	0.0052	0.0046	0.0052	1,129,311	+0.00(+8.33%)
May 19, 2017	0.0050	0.0053	0.0047	0.0048	2,409,617	-0.00(-3.96%)
May 18, 2017	0.0054	0.0054	0.0048	0.0050	671,752	-0.00(-7.44%)
May 17, 2017	0.0050	0.0054	0.0050	0.0054	1,852,604	+0.00(+5.88%)
May 16, 2017	0.0041	0.0053	0.0040	0.0051	2,528,843	-0.00(-3.77%)
May 15, 2017	0.0052	0.0054	0.0046	0.0053	567,902	-0.00(-1.85%)
May 12, 2017	0.0051	0.0055	0.0048	0.0054	1,843,329	+0.00(+4.85%)
May 11, 2017	0.0043	0.0056	0.0042	0.0052	6,560,474	+0.00(+18.39%)
May 10, 2017	0.0048	0.0048	0.0042	0.0043	3,563,992	-0.00(-9.37%)
May 09, 2017	0.0051	0.0056	0.0045	0.0048	6,814,893	-0.00(-5.88%)
May 08, 2017	0.0053	0.0054	0.0049	0.0051	4,058,959	-0.00(-1.92%)
May 05, 2017	0.0052	0.0054	0.0050	0.0052	1,126,987	-0.00(-3.70%)
May 04, 2017	0.0054	0.0059	0.0049	0.0054	4,350,849	+0.00(+0.00%)
May 03, 2017	0.0057	0.0060	0.0048	0.0054	6,738,477	-0.00(-5.10%)
May 02, 2017	0.0062	0.0064	0.0056	0.0057	4,358,365	-0.00(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.