Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0016
0.0016
0.0014
0.0016
2,853,443
+0.00(+0.00%)
Apr 29, 2019
0.0016
0.0016
0.0008
0.0016
5,211,581
+0.00(+0.00%)
Apr 26, 2019
0.0016
0.0016
0.0014
0.0016
951,500
+0.00(+0.00%)
Apr 25, 2019
0.0015
0.0016
0.0014
0.0016
1,205,133
+0.00(+6.67%)
Apr 24, 2019
0.0015
0.0015
0.0013
0.0015
1,616,200
+0.00(+0.00%)
Apr 23, 2019
0.0015
0.0016
0.0013
0.0015
5,832,256
+0.00(+0.00%)
Apr 22, 2019
0.0015
0.0016
0.0013
0.0015
2,165,937
-0.00(-6.25%)
Apr 18, 2019
0.0017
0.0017
0.0014
0.0016
999,100
+0.00(+0.00%)
Apr 17, 2019
0.0013
0.0017
0.0013
0.0016
1,773,707
+0.00(+14.29%)
Apr 16, 2019
0.0017
0.0017
0.0013
0.0014
1,962,650
-0.00(-6.67%)
Apr 15, 2019
0.0017
0.0017
0.0013
0.0015
7,546,005
-0.00(-11.76%)
Apr 12, 2019
0.0015
0.0017
0.0015
0.0017
1,537,400
+0.00(+0.00%)
Apr 11, 2019
0.0017
0.0017
0.0015
0.0017
456,321
+0.00(+0.00%)
Apr 10, 2019
0.0016
0.0017
0.0015
0.0017
1,651,103
+0.00(+0.00%)
Apr 09, 2019
0.0016
0.0017
0.0015
0.0017
322,514
+0.00(+0.00%)
Apr 08, 2019
0.0014
0.0017
0.0014
0.0017
2,260,016
+0.00(+0.00%)
Apr 05, 2019
0.0014
0.0017
0.0014
0.0017
2,976,900
+0.00(+6.25%)
Apr 04, 2019
0.0016
0.0016
0.0014
0.0016
1,716,212
+0.00(+0.00%)
Apr 03, 2019
0.0016
0.0016
0.0014
0.0016
1,769,102
+0.00(+0.00%)
Apr 02, 2019
0.0016
0.0016
0.0015
0.0016
1,329,754
+0.00(+14.29%)
Apr 01, 2019
0.0013
0.0016
0.0013
0.0014
1,118,801
-0.00(-12.50%)
Mar 29, 2019
0.0016
0.0016
0.0014
0.0016
757,500
+0.00(+0.00%)
Mar 28, 2019
0.0016
0.0016
0.0016
0.0016
306,300
+0.00(+0.00%)
Mar 27, 2019
0.0015
0.0016
0.0015
0.0016
424,883
+0.00(+6.67%)
Mar 26, 2019
0.0016
0.0016
0.0014
0.0015
1,729,753
+0.00(+0.00%)
Mar 25, 2019
0.0016
0.0016
0.0015
0.0015
709,985
-0.00(-6.25%)
Mar 22, 2019
0.0015
0.0016
0.0015
0.0016
1,808,700
+0.00(+6.67%)
Mar 21, 2019
0.0016
0.0017
0.0015
0.0015
6,182,726
-0.00(-6.25%)
Mar 20, 2019
0.0015
0.0017
0.0015
0.0016
1,658,989
+0.00(+0.00%)
Mar 19, 2019
0.0017
0.0017
0.0015
0.0016
1,144,952
-0.00(-5.88%)
Mar 18, 2019
0.0016
0.0017
0.0015
0.0017
2,648,284
+0.00(+6.25%)
Mar 15, 2019
0.0016
0.0017
0.0015
0.0016
2,142,000
-0.00(-5.88%)
Mar 14, 2019
0.0017
0.0017
0.0015
0.0017
579,639
+0.00(+0.00%)
Mar 13, 2019
0.0015
0.0017
0.0015
0.0017
1,838,721
+0.00(+6.25%)
Mar 12, 2019
0.0017
0.0017
0.0015
0.0016
2,898,707
-0.00(-5.88%)
Mar 11, 2019
0.0017
0.0017
0.0015
0.0017
230,246
+0.00(+0.00%)
Mar 08, 2019
0.0018
0.0018
0.0015
0.0017
2,071,700
+0.00(+0.00%)
Mar 07, 2019
0.0017
0.0018
0.0015
0.0017
1,987,504
+0.00(+0.00%)
Mar 06, 2019
0.0015
0.0017
0.0015
0.0017
506,354
+0.00(+0.00%)
Mar 05, 2019
0.0016
0.0017
0.0015
0.0017
2,954,092
+0.00(+0.00%)
Mar 04, 2019
0.0015
0.0017
0.0015
0.0017
1,360,074
+0.00(+0.00%)
Mar 01, 2019
0.0015
0.0017
0.0015
0.0017
6,637,400
+0.00(+6.25%)
Feb 28, 2019
0.0016
0.0016
0.0015
0.0016
1,775,547
+0.00(+0.00%)
Feb 27, 2019
0.0016
0.0017
0.0015
0.0016
214,051
+0.00(+0.00%)
Feb 26, 2019
0.0016
0.0016
0.0015
0.0016
2,571,003
+0.00(+0.00%)
Feb 25, 2019
0.0015
0.0016
0.0015
0.0016
1,622,006
+0.00(+0.00%)
Feb 22, 2019
0.0017
0.0017
0.0015
0.0016
607,100
+0.00(+0.00%)
Feb 21, 2019
0.0017
0.0017
0.0015
0.0016
3,312,992
-0.00(-5.88%)
Feb 20, 2019
0.0016
0.0017
0.0016
0.0017
695,801
+0.00(+0.00%)
Feb 19, 2019
0.0017
0.0017
0.0015
0.0017
802,012
+0.00(+0.00%)
Feb 15, 2019
0.0017
0.0017
0.0015
0.0017
1,611,800
+0.00(+0.00%)
Feb 14, 2019
0.0017
0.0017
0.0015
0.0017
678,290
+0.00(+0.00%)
Feb 13, 2019
0.0017
0.0017
0.0015
0.0017
1,218,199
+0.00(+13.33%)
Feb 12, 2019
0.0016
0.0017
0.0015
0.0015
3,280,871
-0.00(-11.76%)
Feb 11, 2019
0.0017
0.0017
0.0016
0.0017
788,913
+0.00(+0.00%)
Feb 08, 2019
0.0015
0.0017
0.0015
0.0017
2,005,800
+0.00(+6.25%)
Feb 07, 2019
0.0016
0.0017
0.0015
0.0016
2,239,674
+0.00(+0.00%)
Feb 06, 2019
0.0017
0.0017
0.0014
0.0016
2,486,738
-0.00(-5.88%)
Feb 05, 2019
0.0017
0.0017
0.0015
0.0017
4,092,169
+0.00(+0.00%)
Feb 04, 2019
0.0018
0.0018
0.0016
0.0017
2,981,443
+0.00(+0.00%)
Feb 01, 2019
0.0018
0.0018
0.0016
0.0017
2,638,800
-0.00(-5.56%)
Jan 31, 2019
0.0018
0.0018
0.0015
0.0018
5,810,027
+0.00(+12.50%)
Jan 30, 2019
0.0017
0.0018
0.0015
0.0016
3,351,607
-0.00(-5.88%)
Jan 29, 2019
0.0016
0.0017
0.0015
0.0017
1,204,605
+0.00(+6.25%)
Jan 28, 2019
0.0018
0.0018
0.0015
0.0016
3,335,038
-0.00(-5.88%)
Jan 25, 2019
0.0014
0.0035
0.0014
0.0017
3,318,000
+0.00(+0.00%)
Jan 24, 2019
0.0018
0.0018
0.0014
0.0017
5,349,941
+0.00(+6.25%)
Jan 23, 2019
0.0016
0.0017
0.0015
0.0016
3,259,976
+0.00(+6.67%)
Jan 22, 2019
0.0017
0.0017
0.0015
0.0015
740,036
-0.00(-11.76%)
Jan 18, 2019
0.0018
0.0018
0.0015
0.0017
3,235,000
-0.00(-5.56%)
Jan 17, 2019
0.0018
0.0018
0.0016
0.0018
5,331,980
+0.00(+5.88%)
Jan 16, 2019
0.0016
0.0018
0.0016
0.0017
2,176,311
+0.00(+6.25%)
Jan 15, 2019
0.0015
0.0018
0.0015
0.0016
1,944,900
-0.00(-11.11%)
Jan 14, 2019
0.0018
0.0018
0.0015
0.0018
590,543
+0.00(+0.00%)
Jan 11, 2019
0.0018
0.0018
0.0015
0.0018
2,284,700
+0.00(+0.00%)
Jan 10, 2019
0.0018
0.0018
0.0016
0.0018
944,544
+0.00(+0.00%)
Jan 09, 2019
0.0018
0.0018
0.0017
0.0018
2,691,875
+0.00(+5.88%)
Jan 08, 2019
0.0017
0.0018
0.0016
0.0017
1,558,804
+0.00(+0.00%)
Jan 07, 2019
0.0018
0.0018
0.0015
0.0017
2,406,623
+0.00(+0.00%)
Jan 04, 2019
0.0017
0.0018
0.0017
0.0017
734,000
+0.00(+6.25%)
Jan 03, 2019
0.0018
0.0018
0.0016
0.0016
5,649,170
-0.00(-5.88%)
Jan 02, 2019
0.0016
0.0017
0.0014
0.0017
3,745,112
+0.00(+21.43%)
Dec 31, 2018
0.0017
0.0017
0.0014
0.0014
8,643,700
-0.00(-17.65%)
Dec 28, 2018
0.0018
0.0018
0.0014
0.0017
5,373,500
-0.00(-5.56%)
Dec 27, 2018
0.0014
0.0018
0.0014
0.0018
4,949,760
+0.00(+20.00%)
Dec 26, 2018
0.0015
0.0018
0.0014
0.0015
3,376,324
+0.00(+0.00%)
Dec 24, 2018
0.0016
0.0016
0.0013
0.0015
2,425,000
-0.00(-6.25%)
Dec 21, 2018
0.0017
0.0017
0.0013
0.0016
4,224,300
+0.00(+0.00%)
Dec 20, 2018
0.0015
0.0018
0.0015
0.0016
6,001,725
-0.00(-5.88%)
Dec 19, 2018
0.0018
0.0018
0.0014
0.0017
2,837,787
+0.00(+0.00%)
Dec 18, 2018
0.0016
0.0018
0.0015
0.0017
3,086,320
+0.00(+6.25%)
Dec 17, 2018
0.0018
0.0018
0.0015
0.0016
2,991,389
-0.00(-11.11%)
Dec 14, 2018
0.0017
0.0019
0.0016
0.0018
3,381,400
+0.00(+0.00%)
Dec 13, 2018
0.0018
0.0019
0.0014
0.0018
4,256,180
+0.00(+0.00%)
Dec 12, 2018
0.0017
0.0018
0.0015
0.0018
2,858,370
+0.00(+5.88%)
Dec 11, 2018
0.0019
0.0019
0.0015
0.0017
4,233,601
-0.00(-10.53%)
Dec 10, 2018
0.0016
0.0019
0.0016
0.0019
1,979,364
+0.00(+5.56%)
Dec 07, 2018
0.0015
0.0018
0.0014
0.0018
2,535,200
+0.00(+5.88%)
Dec 06, 2018
0.0015
0.0018
0.0014
0.0017
6,484,094
-0.00(-5.56%)
Dec 04, 2018
0.0020
0.0020
0.0017
0.0018
2,995,400
-0.00(-5.26%)
Dec 03, 2018
0.0020
0.0021
0.0017
0.0019
2,017,504
-0.00(-5.00%)
Nov 30, 2018
0.0020
0.0020
0.0017
0.0020
6,463,300
+0.00(+11.11%)
Nov 29, 2018
0.0020
0.0020
0.0016
0.0018
7,747,562
-0.00(-10.00%)
Nov 28, 2018
0.0019
0.0020
0.0018
0.0020
3,387,592
+0.00(+5.26%)
Nov 27, 2018
0.0018
0.0020
0.0018
0.0019
3,314,263
-0.00(-5.00%)
Nov 26, 2018
0.0021
0.0024
0.0017
0.0020
10,450,935
-0.00(-4.76%)
Nov 23, 2018
0.0024
0.0024
0.0019
0.0021
1,398,900
-0.00(-8.70%)
Nov 21, 2018
0.0023
0.0023
0.0023
0
+0.00(+21.05%)
Nov 20, 2018
0.0020
0.0022
0.0017
0.0019
9,262,407
-0.00(-13.64%)
Nov 19, 2018
0.0026
0.0027
0.0020
0.0022
9,461,916
-0.00(-15.38%)
Nov 16, 2018
0.0027
0.0027
0.0024
0.0026
1,919,900
+0.00(+4.00%)
Nov 15, 2018
0.0024
0.0027
0.0024
0.0025
3,792,920
+0.00(+4.17%)
Nov 14, 2018
0.0027
0.0027
0.0024
0.0024
2,425,104
-0.00(-11.11%)
Nov 13, 2018
0.0028
0.0028
0.0026
0.0027
3,432,221
+0.00(+0.00%)
Nov 12, 2018
0.0026
0.0028
0.0026
0.0027
1,408,636
+0.00(+0.00%)
Nov 09, 2018
0.0029
0.0029
0.0026
0.0027
1,693,600
-0.00(-6.90%)
Nov 08, 2018
0.0026
0.0029
0.0026
0.0029
3,333,313
+0.00(+3.57%)
Nov 07, 2018
0.0029
0.0029
0.0026
0.0028
743,403
-0.00(-3.45%)
Nov 06, 2018
0.0029
0.0029
0.0026
0.0029
1,805,923
+0.00(+0.00%)
Nov 05, 2018
0.0026
0.0029
0.0025
0.0029
699,423
+0.00(+16.00%)
Nov 02, 2018
0.0028
0.0028
0.0024
0.0025
878,100
-0.00(-10.71%)
Nov 01, 2018
0.0027
0.0029
0.0025
0.0028
1,239,373
+0.00(+3.70%)
Oct 31, 2018
0.0029
0.0029
0.0025
0.0027
1,905,673
-0.00(-3.57%)
Oct 30, 2018
0.0026
0.0029
0.0024
0.0028
2,868,173
+0.00(+7.69%)
Oct 29, 2018
0.0027
0.0028
0.0025
0.0026
1,992,797
+0.00(+0.00%)
Oct 26, 2018
0.0027
0.0029
0.0026
0.0026
1,187,400
-0.00(-3.70%)
Oct 25, 2018
0.0029
0.0029
0.0025
0.0027
3,144,379
-0.00(-6.90%)
Oct 24, 2018
0.0028
0.0029
0.0025
0.0029
1,139,296
+0.00(+7.41%)
Oct 23, 2018
0.0027
0.0029
0.0025
0.0027
966,055
-0.00(-3.57%)
Oct 22, 2018
0.0030
0.0031
0.0025
0.0028
2,823,264
+0.00(+3.70%)
Oct 19, 2018
0.0030
0.0030
0.0025
0.0027
5,930,200
-0.00(-3.57%)
Oct 18, 2018
0.0027
0.0028
0.0026
0.0028
6,478,862
+0.00(+7.69%)
Oct 17, 2018
0.0026
0.0028
0.0026
0.0026
2,258,493
+0.00(+4.00%)
Oct 16, 2018
0.0028
0.0028
0.0025
0.0025
3,423,204
+0.00(+0.00%)
Oct 15, 2018
0.0024
0.0027
0.0023
0.0025
4,314,959
+0.00(+4.17%)
Oct 12, 2018
0.0024
0.0026
0.0023
0.0024
3,151,300
+0.00(+0.00%)
Oct 11, 2018
0.0025
0.0027
0.0023
0.0024
7,519,462
-0.00(-11.11%)
Oct 10, 2018
0.0029
0.0029
0.0025
0.0027
1,199,456
+0.00(+8.00%)
Oct 09, 2018
0.0030
0.0030
0.0024
0.0025
3,050,353
-0.00(-7.41%)
Oct 08, 2018
0.0027
0.0028
0.0027
0.0027
2,100,751
+0.00(+0.00%)
Oct 05, 2018
0.0025
0.0028
0.0025
0.0027
6,174,900
+0.00(+0.00%)
Oct 04, 2018
0.0027
0.0028
0.0025
0.0027
2,694,093
+0.00(+0.00%)
Oct 03, 2018
0.0035
0.0035
0.0022
0.0027
10,331,877
-0.00(-3.57%)
Oct 02, 2018
0.0027
0.0029
0.0025
0.0028
4,823,349
+0.00(+0.00%)
Oct 01, 2018
0.0028
0.0029
0.0025
0.0028
10,643,587
+0.00(+3.70%)
Sep 28, 2018
0.0025
0.0029
0.0025
0.0027
3,709,800
+0.00(+3.85%)
Sep 27, 2018
0.0026
0.0029
0.0025
0.0026
3,131,241
-0.00(-3.70%)
Sep 26, 2018
0.0027
0.0028
0.0027
0.0027
713,026
-0.00(-3.57%)
Sep 25, 2018
0.0029
0.0030
0.0026
0.0028
2,892,867
-0.00(-3.45%)
Sep 24, 2018
0.0029
0.0030
0.0027
0.0029
3,452,389
+0.00(+0.00%)
Sep 21, 2018
0.0026
0.0029
0.0026
0.0029
2,315,700
+0.00(+3.57%)
Sep 20, 2018
0.0028
0.0028
0.0025
0.0028
9,174,182
+0.00(+0.00%)
Sep 19, 2018
0.0028
0.0030
0.0027
0.0028
2,653,787
+0.00(+3.70%)
Sep 18, 2018
0.0031
0.0031
0.0025
0.0027
4,457,033
-0.00(-10.00%)
Sep 17, 2018
0.0026
0.0030
0.0025
0.0030
6,517,521
+0.00(+11.11%)
Sep 14, 2018
0.0026
0.0029
0.0026
0.0027
7,345,600
+0.00(+3.85%)
Sep 13, 2018
0.0030
0.0030
0.0026
0.0026
4,697,366
-0.00(-7.14%)
Sep 12, 2018
0.0028
0.0031
0.0027
0.0028
4,711,848
-0.00(-3.45%)
Sep 11, 2018
0.0032
0.0032
0.0028
0.0029
6,707,536
-0.00(-9.38%)
Sep 10, 2018
0.0030
0.0032
0.0028
0.0032
5,450,882
+0.00(+10.34%)
Sep 07, 2018
0.0030
0.0033
0.0029
0.0029
7,280,700
-0.00(-3.33%)
Sep 06, 2018
0.0033
0.0034
0.0028
0.0030
3,492,174
-0.00(-3.23%)
Sep 05, 2018
0.0028
0.0031
0.0028
0.0031
9,871,873
+0.00(+10.71%)
Sep 04, 2018
0.0038
0.0038
0.0027
0.0028
38,043,908
-0.00(-24.32%)
Aug 31, 2018
0.0037
0.0037
0.0037
0
+0.00(+2.78%)
Aug 30, 2018
0.0040
0.0040
0.0034
0.0036
5,653,623
-0.00(-2.70%)
Aug 29, 2018
0.0043
0.0043
0.0031
0.0037
14,252,167
-0.00(-13.95%)
Aug 28, 2018
0.0037
0.0044
0.0037
0.0043
23,752,924
+0.00(+19.44%)
Aug 27, 2018
0.0030
0.0040
0.0030
0.0036
22,025,308
+0.00(+12.50%)
Aug 24, 2018
0.0030
0.0032
0.0028
0.0032
6,289,700
+0.00(+6.67%)
Aug 23, 2018
0.0029
0.0030
0.0025
0.0030
3,030,703
+0.00(+11.11%)
Aug 22, 2018
0.0029
0.0030
0.0027
0.0027
2,069,640
-0.00(-6.90%)
Aug 21, 2018
0.0031
0.0031
0.0027
0.0029
1,664,322
-0.00(-6.45%)
Aug 20, 2018
0.0031
0.0033
0.0028
0.0031
5,966,225
+0.00(+0.00%)
Aug 17, 2018
0.0030
0.0033
0.0027
0.0031
3,932,200
+0.00(+3.33%)
Aug 16, 2018
0.0029
0.0031
0.0026
0.0030
945,944
+0.00(+3.45%)
Aug 15, 2018
0.0024
0.0031
0.0024
0.0029
8,645,485
+0.00(+7.41%)
Aug 14, 2018
0.0026
0.0031
0.0022
0.0027
4,370,658
+0.00(+3.85%)
Aug 13, 2018
0.0029
0.0029
0.0026
0.0026
865,990
-0.00(-10.34%)
Aug 10, 2018
0.0027
0.0031
0.0026
0.0029
1,458,500
+0.00(+7.41%)
Aug 09, 2018
0.0029
0.0031
0.0025
0.0027
2,376,972
-0.00(-6.90%)
Aug 08, 2018
0.0031
0.0033
0.0026
0.0029
3,398,986
-0.00(-3.33%)
Aug 07, 2018
0.0026
0.0030
0.0026
0.0030
2,980,132
+0.00(+11.11%)
Aug 06, 2018
0.0024
0.0028
0.0022
0.0027
4,376,064
+0.00(+12.50%)
Aug 03, 2018
0.0024
0.0025
0.0023
0.0024
3,709,000
-0.00(-4.00%)
Aug 02, 2018
0.0029
0.0029
0.0024
0.0025
7,665,108
+0.00(+0.00%)
Aug 01, 2018
0.0027
0.0033
0.0024
0.0025
12,872,249
-0.00(-16.67%)
Jul 31, 2018
0.0034
0.0034
0.0027
0.0030
1,985,586
+0.00(+0.00%)
Jul 30, 2018
0.0035
0.0035
0.0027
0.0030
5,394,503
-0.00(-9.09%)
Jul 27, 2018
0.0031
0.0034
0.0030
0.0033
3,279,200
-0.00(-2.94%)
Jul 26, 2018
0.0030
0.0035
0.0030
0.0034
1,113,643
-0.00(-1.45%)
Jul 25, 2018
0.0031
0.0035
0.0031
0.0034
5,725,840
+0.00(+11.29%)
Jul 24, 2018
0.0037
0.0037
0.0030
0.0031
2,266,000
-0.00(-11.43%)
Jul 23, 2018
0.0035
0.0035
0.0030
0.0035
1,444,188
+0.00(+0.00%)
Jul 20, 2018
0.0034
0.0039
0.0032
0.0035
4,782,425
-0.00(-5.41%)
Jul 19, 2018
0.0034
0.0039
0.0032
0.0037
4,799,427
-0.00(-2.63%)
Jul 18, 2018
0.0035
0.0040
0.0034
0.0038
19,411,408
-0.00(-5.00%)
Jul 17, 2018
0.0037
0.0040
0.0034
0.0040
2,500,811
+0.00(+14.29%)
Jul 16, 2018
0.0037
0.0041
0.0035
0.0035
2,579,292
-0.00(-2.78%)
Jul 13, 2018
0.0036
0.0039
0.0035
0.0036
2,131,040
+0.00(+2.86%)
Jul 12, 2018
0.0039
0.0039
0.0034
0.0035
2,553,881
+0.00(+2.94%)
Jul 11, 2018
0.0044
0.0044
0.0030
0.0034
10,845,828
-0.00(-19.05%)
Jul 10, 2018
0.0044
0.0044
0.0037
0.0042
1,520,835
+0.00(+0.00%)
Jul 09, 2018
0.0043
0.0046
0.0037
0.0042
4,508,950
-0.00(-8.70%)
Jul 06, 2018
0.0046
0.0046
0.0042
0.0046
1,278,769
+0.00(+0.00%)
Jul 05, 2018
0.0045
0.0047
0.0041
0.0046
4,530,995
+0.00(+9.52%)
Jul 03, 2018
0.0042
0.0042
0.0042
0
-0.00(-6.67%)
Jul 02, 2018
0.0045
0.0048
0.0040
0.0045
2,523,144
+0.00(+0.00%)
Jun 29, 2018
0.0054
0.0054
0.0039
0.0045
5,293,226
+0.00(+0.00%)
Jun 28, 2018
0.0042
0.0045
0.0038
0.0045
5,139,719
+0.00(+9.76%)
Jun 27, 2018
0.0042
0.0042
0.0036
0.0041
1,904,428
-0.00(-2.38%)
Jun 26, 2018
0.0040
0.0044
0.0034
0.0042
10,603,535
+0.00(+13.51%)
Jun 25, 2018
0.0036
0.0040
0.0035
0.0037
3,735,824
+0.00(+0.00%)
Jun 22, 2018
0.0035
0.0037
0.0033
0.0037
2,571,467
+0.00(+0.00%)
Jun 21, 2018
0.0038
0.0038
0.0035
0.0037
2,101,650
-0.00(-2.12%)
Jun 20, 2018
0.0038
0.0038
0.0035
0.0038
1,869,274
+0.00(+2.16%)
Jun 19, 2018
0.0035
0.0038
0.0035
0.0037
710,929
-0.00(-1.86%)
Jun 18, 2018
0.0037
0.0038
0.0036
0.0038
3,699,048
+0.00(+1.89%)
Jun 15, 2018
0.0035
0.0035
0.0037
664,346
+0.00(+5.71%)
Jun 14, 2018
0.0038
0.0035
0.0034
0.0035
955,456
+0.00(+0.00%)
Jun 13, 2018
0.0037
0.0038
0.0033
0.0035
4,415,746
-0.00(-7.89%)
Jun 12, 2018
0.0038
0.0038
0.0034
0.0038
1,019,589
+0.00(+8.57%)
Jun 11, 2018
0.0034
0.0038
0.0034
0.0035
1,595,714
+0.00(+2.94%)
Jun 08, 2018
0.0040
0.0040
0.0034
0.0034
2,412,172
-0.00(-15.00%)
Jun 07, 2018
0.0040
0.0040
0.0033
0.0040
11,827,071
+0.00(+10.99%)
Jun 06, 2018
0.0037
0.0040
0.0035
0.0036
2,367,706
-0.00(-5.16%)
Jun 05, 2018
0.0038
0.0042
0.0035
0.0038
5,330,842
+0.00(+0.00%)
Jun 04, 2018
0.0039
0.0043
0.0037
0.0038
1,964,911
-0.00(-7.32%)
Jun 01, 2018
0.0043
0.0043
0.0036
0.0041
2,709,671
-0.00(-2.38%)
May 31, 2018
0.0042
0.0043
0.0040
0.0042
4,987,482
+0.00(+2.44%)
May 30, 2018
0.0039
0.0042
0.0034
0.0041
3,328,767
+0.00(+5.13%)
May 29, 2018
0.0035
0.0042
0.0032
0.0039
2,790,150
-0.00(-2.50%)
May 25, 2018
0.0040
0.0040
0.0040
0
+0.00(+3.90%)
May 24, 2018
0.0042
0.0042
0.0037
0.0039
4,057,130
-0.00(-6.10%)
May 23, 2018
0.0041
0.0042
0.0039
0.0041
1,764,953
+0.00(+0.00%)
May 22, 2018
0.0042
0.0042
0.0038
0.0041
1,535,089
-0.00(-2.38%)
May 21, 2018
0.0038
0.0042
0.0038
0.0042
1,632,291
+0.00(+10.53%)
May 18, 2018
0.0044
0.0044
0.0037
0.0038
4,749,316
-0.00(-13.64%)
May 17, 2018
0.0045
0.0046
0.0040
0.0044
4,709,374
+0.00(+0.00%)
May 16, 2018
0.0043
0.0046
0.0041
0.0044
2,976,995
+0.00(+2.33%)
May 15, 2018
0.0043
0.0046
0.0042
0.0043
3,698,589
+0.00(+0.00%)
May 14, 2018
0.0043
0.0044
0.0040
0.0043
2,490,304
-0.00(-2.27%)
May 11, 2018
0.0044
0.0046
0.0037
0.0044
9,047,719
+0.00(+0.00%)
May 10, 2018
0.0046
0.0048
0.0040
0.0044
6,164,342
-0.00(-4.35%)
May 09, 2018
0.0038
0.0050
0.0036
0.0046
25,623,680
+0.00(+15.00%)
May 08, 2018
0.0036
0.0040
0.0034
0.0040
2,645,735
+0.00(+17.65%)
May 07, 2018
0.0036
0.0038
0.0032
0.0034
3,276,647
-0.00(-8.11%)
May 04, 2018
0.0040
0.0044
0.0031
0.0037
5,870,498
-0.00(-7.50%)
May 03, 2018
0.0036
0.0045
0.0031
0.0040
18,241,128
+0.00(+8.11%)
May 02, 2018
0.0031
0.0038
0.0029
0.0037
8,287,881
+0.00(+27.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.