Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2017
20.65
20.65
20.65
66
+0.10(+0.49%)
Apr 25, 2017
20.69
20.69
20.55
20.55
827
-0.15(-0.72%)
Apr 24, 2017
20.72
20.72
20.54
20.70
4,622
+1.30(+6.70%)
Apr 21, 2017
19.40
19.40
19.40
19.40
220
-0.13(-0.67%)
Apr 20, 2017
19.42
19.61
19.42
19.53
1,154
+0.59(+3.09%)
Apr 19, 2017
18.95
18.95
18.95
18.95
249
+0.43(+2.35%)
Apr 18, 2017
18.42
18.51
18.37
18.51
987
+0.03(+0.16%)
Apr 13, 2017
18.48
18.48
18.48
5
-0.51(-2.69%)
Apr 11, 2017
18.99
18.99
18.99
111
-0.19(-0.96%)
Apr 07, 2017
19.18
19.18
19.18
14
-0.32(-1.67%)
Apr 06, 2017
19.50
19.50
19.50
19.50
231
-0.10(-0.51%)
Apr 05, 2017
19.60
19.60
19.60
19.60
200
-0.12(-0.61%)
Apr 04, 2017
19.72
19.72
19.54
19.72
20,234
+0.04(+0.20%)
Apr 03, 2017
20.07
20.07
19.68
19.68
451
-0.59(-2.91%)
Mar 29, 2017
20.27
20.27
20.27
31
-0.20(-0.98%)
Mar 28, 2017
20.48
20.48
20.47
20.47
1,946
+0.59(+2.97%)
Mar 27, 2017
20.02
20.02
19.88
19.88
1,050
+0.07(+0.35%)
Mar 23, 2017
19.81
19.81
19.81
5,030
-0.21(-1.05%)
Mar 22, 2017
20.02
20.02
20.02
20.02
1,002
-0.16(-0.81%)
Mar 20, 2017
20.18
20.18
20.18
70
-0.13(-0.64%)
Mar 17, 2017
20.46
20.46
20.32
20.32
400
-0.23(-1.14%)
Mar 16, 2017
20.50
20.55
20.50
20.55
1,247
-0.26(-1.25%)
Mar 15, 2017
20.66
20.81
20.66
20.81
694
+0.17(+0.85%)
Mar 09, 2017
20.64
20.64
20.64
0
-0.20(-0.98%)
Mar 08, 2017
20.85
20.85
20.81
20.84
1,557
+0.14(+0.68%)
Mar 07, 2017
20.75
20.75
20.70
20.70
1,139
+0.11(+0.53%)
Mar 06, 2017
21.10
21.10
20.59
20.59
1,957
+0.31(+1.53%)
Mar 03, 2017
19.69
20.28
19.69
20.28
710
+1.03(+5.35%)
Mar 02, 2017
19.25
19.25
19.25
19.25
185
+0.41(+2.19%)
Feb 24, 2017
18.84
18.84
18.84
0
-0.86(-4.37%)
Feb 23, 2017
19.70
19.70
19.70
19.70
1,102
-0.04(-0.20%)
Feb 22, 2017
19.44
19.74
19.33
19.74
465
+0.34(+1.75%)
Feb 21, 2017
19.40
19.40
19.40
19.40
101
-0.21(-1.10%)
Feb 17, 2017
19.61
19.61
19.61
0
+0.12(+0.64%)
Feb 15, 2017
19.49
19.49
19.49
42
-0.16(-0.81%)
Feb 14, 2017
19.87
19.87
19.65
19.65
2,270
+1.32(+7.23%)
Feb 07, 2017
18.32
18.32
18.32
134
-0.18(-0.95%)
Feb 06, 2017
18.57
18.57
18.50
18.50
2,360
-0.42(-2.22%)
Feb 03, 2017
18.92
18.92
18.92
18.92
200
+0.22(+1.18%)
Feb 02, 2017
18.88
18.88
18.70
18.70
375
-0.20(-1.06%)
Feb 01, 2017
18.90
18.90
18.90
18.90
200
+0.29(+1.56%)
Jan 31, 2017
18.61
18.61
18.48
18.61
4,027
+0.22(+1.20%)
Jan 30, 2017
18.41
18.53
18.38
18.39
5,273
-0.27(-1.43%)
Jan 27, 2017
18.72
18.72
18.63
18.66
14,519
-0.31(-1.66%)
Jan 26, 2017
18.93
18.97
18.93
18.97
1,915
+0.00(+0.00%)
Jan 25, 2017
19.08
19.08
18.97
18.97
850
+0.58(+3.15%)
Jan 23, 2017
18.39
18.39
18.39
0
+0.40(+2.22%)
Jan 20, 2017
17.99
17.99
17.99
17.99
1,574
-0.07(-0.39%)
Jan 17, 2017
18.06
18.06
18.06
6
-0.33(-1.79%)
Jan 13, 2017
18.39
18.39
18.39
0
+0.32(+1.79%)
Jan 12, 2017
18.07
18.07
18.07
18.07
169
-0.08(-0.44%)
Jan 11, 2017
18.14
18.14
18.14
18.14
435
+0.70(+3.98%)
Jan 06, 2017
17.45
17.45
17.45
66
+0.14(+0.81%)
Jan 05, 2017
17.31
17.31
17.31
17.31
764
+0.51(+3.07%)
Jan 03, 2017
16.80
16.80
16.80
7
+0.29(+1.73%)
Dec 27, 2016
16.51
16.51
16.51
0
+0.08(+0.51%)
Dec 23, 2016
16.43
16.43
16.43
0
-0.08(-0.48%)
Dec 22, 2016
16.50
16.50
16.50
16.50
531
+0.12(+0.73%)
Dec 20, 2016
16.39
16.39
16.39
0
+0.18(+1.08%)
Dec 16, 2016
16.21
16.21
16.21
63
-0.13(-0.77%)
Dec 15, 2016
16.38
16.38
16.24
16.34
703
+0.14(+0.84%)
Dec 14, 2016
16.39
16.39
16.20
16.20
1,090
-0.31(-1.88%)
Dec 08, 2016
16.51
16.51
16.51
40
+0.05(+0.30%)
Dec 07, 2016
16.00
16.46
16.00
16.46
717
+0.95(+6.13%)
Dec 06, 2016
15.51
15.51
15.51
15.51
425
+0.21(+1.37%)
Dec 05, 2016
15.25
15.39
15.24
15.30
1,711
+0.50(+3.38%)
Dec 02, 2016
14.76
14.80
14.76
14.80
1,186
-0.11(-0.77%)
Dec 01, 2016
14.91
14.91
14.91
14.91
221
+0.23(+1.60%)
Nov 30, 2016
14.68
14.68
14.68
14.68
548
-0.11(-0.71%)
Nov 25, 2016
14.79
14.79
14.79
3
+0.11(+0.72%)
Nov 16, 2016
14.68
14.68
14.68
0
-0.21(-1.41%)
Nov 15, 2016
14.89
14.89
14.89
14.89
100
-0.11(-0.73%)
Nov 14, 2016
15.00
15.00
15.00
15.00
8,037
-0.31(-2.02%)
Nov 11, 2016
15.23
15.31
15.23
15.31
823
+0.57(+3.87%)
Nov 10, 2016
14.74
14.74
14.74
14.74
100
+0.06(+0.41%)
Nov 04, 2016
14.68
14.68
14.68
85
-0.07(-0.47%)
Nov 03, 2016
14.75
14.75
14.75
14.75
1,052
+0.34(+2.36%)
Nov 02, 2016
14.28
14.41
14.28
14.41
384
-0.34(-2.31%)
Nov 01, 2016
14.95
14.95
14.75
14.75
1,626
-0.20(-1.34%)
Oct 31, 2016
14.96
14.96
14.95
14.95
305
+0.05(+0.34%)
Oct 28, 2016
15.07
15.17
14.90
14.90
8,597
-0.02(-0.13%)
Oct 27, 2016
14.92
14.92
14.92
14.92
6,210
+0.56(+3.90%)
Oct 25, 2016
14.36
14.36
14.36
0
-0.14(-0.97%)
Oct 20, 2016
14.50
14.50
14.50
91
-1.45(-9.09%)
Oct 06, 2016
15.95
15.95
15.95
13
+0.05(+0.31%)
Oct 05, 2016
15.69
15.90
15.69
15.90
2,766
+0.60(+3.92%)
Oct 04, 2016
15.38
15.38
15.20
15.30
918
+0.32(+2.10%)
Oct 03, 2016
14.98
14.98
14.98
14.98
208
+0.21(+1.39%)
Sep 30, 2016
14.78
14.78
14.78
14.78
67
+0.00(+0.00%)
Sep 29, 2016
15.27
15.27
14.78
14.78
349
-0.50(-3.27%)
Sep 28, 2016
15.19
15.28
15.19
15.28
1,606
+0.41(+2.76%)
Sep 27, 2016
14.87
14.87
14.87
14.87
11
+0.00(+0.00%)
Sep 26, 2016
14.87
14.87
14.87
14.87
155
-0.31(-2.01%)
Sep 23, 2016
15.18
15.18
15.18
15.18
130
-0.08(-0.56%)
Sep 22, 2016
15.36
15.36
15.26
15.26
1,148
+0.24(+1.60%)
Sep 21, 2016
14.93
15.02
14.93
15.02
276
-0.28(-1.83%)
Sep 09, 2016
15.30
15.30
15.30
0
-0.29(-1.86%)
Sep 06, 2016
15.59
15.59
15.59
57
+0.24(+1.54%)
Sep 02, 2016
15.35
15.35
15.35
0
+0.51(+3.41%)
Aug 31, 2016
14.85
14.85
14.85
67
-0.22(-1.48%)
Aug 30, 2016
14.95
15.13
14.95
15.07
7,918
+0.29(+1.96%)
Aug 29, 2016
14.76
14.78
14.73
14.78
3,100
-0.15(-1.00%)
Aug 26, 2016
15.21
15.21
14.93
14.93
720
-0.08(-0.51%)
Aug 25, 2016
15.01
15.01
15.01
15.01
121
-0.16(-1.08%)
Aug 23, 2016
15.17
15.17
15.17
0
+0.27(+1.81%)
Aug 18, 2016
14.90
14.90
14.90
0
+0.11(+0.74%)
Aug 17, 2016
14.84
14.84
14.79
14.79
784
-0.09(-0.60%)
Aug 16, 2016
14.88
14.88
14.88
14.88
111
-0.25(-1.65%)
Aug 15, 2016
15.26
15.26
15.13
15.13
2,139
+0.11(+0.75%)
Aug 12, 2016
15.02
15.02
15.02
15.02
205
+0.06(+0.38%)
Aug 11, 2016
14.96
14.96
14.96
14.96
315
+0.12(+0.81%)
Aug 10, 2016
14.84
14.84
14.84
14.84
530
+0.17(+1.16%)
Aug 08, 2016
14.67
14.67
14.67
27,640
+0.50(+3.53%)
Aug 04, 2016
14.17
14.17
14.17
0
-0.10(-0.70%)
Aug 03, 2016
14.07
14.27
14.07
14.27
593
-0.59(-3.94%)
Aug 01, 2016
14.86
14.86
14.86
23
+0.02(+0.10%)
Jul 28, 2016
14.84
14.84
14.84
141
-0.16(-1.07%)
Jul 27, 2016
14.87
15.00
14.73
15.00
558
+1.35(+9.89%)
Jul 26, 2016
13.68
13.68
13.56
13.65
4,906
+0.38(+2.84%)
Jul 25, 2016
13.24
13.27
13.24
13.27
541
-0.02(-0.13%)
Jul 22, 2016
13.17
13.29
13.17
13.29
427
+0.09(+0.68%)
Jul 21, 2016
13.20
13.20
13.20
13.20
208
-0.05(-0.38%)
Jul 20, 2016
13.29
13.30
13.20
13.25
1,958
+0.20(+1.53%)
Jul 19, 2016
12.91
13.05
12.91
13.05
788
-0.18(-1.36%)
Jul 18, 2016
13.14
13.23
13.14
13.23
676
+0.19(+1.46%)
Jul 15, 2016
13.02
13.14
13.02
13.04
1,641
-0.22(-1.66%)
Jul 14, 2016
13.25
13.44
13.25
13.26
3,659
+0.09(+0.68%)
Jul 13, 2016
12.98
13.17
12.96
13.17
30,294
+0.02(+0.15%)
Jul 12, 2016
13.29
13.29
13.01
13.15
8,949
+0.72(+5.79%)
Jul 11, 2016
12.25
12.43
12.25
12.43
319
+0.22(+1.80%)
Jul 08, 2016
12.21
12.21
12.21
12.21
952
+0.57(+4.90%)
Jul 07, 2016
11.64
11.64
11.64
11.64
644
-0.10(-0.85%)
Jul 05, 2016
11.74
11.74
11.74
11.74
185
-1.11(-8.64%)
Jul 01, 2016
12.85
12.85
12.85
0
+1.01(+8.55%)
Jun 30, 2016
12.25
12.25
11.84
11.84
1,215
-0.50(-4.07%)
Jun 29, 2016
12.26
12.34
12.26
12.34
555
+0.04(+0.33%)
Jun 28, 2016
12.50
12.50
12.29
12.30
3,151
+0.52(+4.37%)
Jun 27, 2016
12.03
12.03
11.73
11.79
3,037
-1.09(-8.47%)
Jun 24, 2016
13.26
13.45
12.66
12.88
7,216
-3.48(-21.25%)
Jun 23, 2016
15.87
16.35
15.85
16.35
6,643
+0.99(+6.45%)
Jun 22, 2016
15.32
15.36
15.32
15.36
1,524
-0.26(-1.66%)
Jun 21, 2016
15.55
15.62
15.55
15.62
47,852
+0.24(+1.59%)
Jun 20, 2016
15.41
15.42
15.36
15.38
11,523
+0.32(+2.16%)
Jun 17, 2016
14.88
15.05
14.81
15.05
2,442
+0.76(+5.32%)
Jun 16, 2016
14.22
14.31
14.22
14.29
1,902
-0.03(-0.21%)
Jun 15, 2016
14.22
14.35
14.21
14.32
6,305
+0.11(+0.77%)
Jun 14, 2016
14.16
14.21
14.16
14.21
2,234
-0.36(-2.47%)
Jun 13, 2016
14.63
14.79
14.57
14.57
4,851
-0.66(-4.33%)
Jun 10, 2016
15.21
15.24
15.21
15.23
1,262
-0.19(-1.23%)
Jun 09, 2016
15.34
15.42
15.34
15.42
6,186
-0.53(-3.32%)
Jun 07, 2016
15.95
15.95
15.95
5
+0.38(+2.47%)
Jun 06, 2016
15.62
15.63
15.56
15.56
6,926
-0.21(-1.36%)
Jun 03, 2016
15.78
15.78
15.78
15.78
14,729
-0.16(-1.00%)
Jun 02, 2016
15.87
15.95
15.87
15.94
2,113
+0.30(+1.92%)
Jun 01, 2016
15.64
15.64
15.64
15.64
201
-0.13(-0.86%)
May 31, 2016
15.77
15.78
15.77
15.78
495
-0.00(-0.03%)
May 26, 2016
15.78
15.78
15.78
0
+0.43(+2.80%)
May 25, 2016
15.35
15.35
15.35
15.35
1,295
+0.31(+2.06%)
May 24, 2016
14.90
15.13
14.90
15.04
3,860
+0.41(+2.80%)
May 23, 2016
14.60
14.63
14.60
14.63
435
-0.15(-1.01%)
May 19, 2016
14.78
14.78
14.78
0
+0.45(+3.14%)
May 18, 2016
14.56
14.56
14.33
14.33
1,312
-0.28(-1.92%)
May 17, 2016
14.74
14.74
14.55
14.61
1,622
-0.79(-5.13%)
May 16, 2016
15.11
15.40
15.11
15.40
748
+0.02(+0.13%)
May 13, 2016
15.40
15.40
15.38
15.38
616
-0.12(-0.77%)
May 11, 2016
15.50
15.50
15.50
256
-0.26(-1.65%)
May 10, 2016
15.64
15.76
15.64
15.76
4,176
+0.63(+4.16%)
May 09, 2016
15.25
15.25
15.13
15.13
548
-0.01(-0.07%)
May 06, 2016
15.17
15.34
15.14
15.14
1,377
-0.05(-0.33%)
May 05, 2016
15.19
15.19
15.19
15.19
171
-0.31(-2.00%)
May 04, 2016
15.50
15.50
15.50
15.50
392
+0.11(+0.71%)
May 03, 2016
15.66
15.66
15.39
15.39
18,533
-0.75(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.