Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
3.100
5
+0.05(+1.64%)
Apr 26, 2022
3.050
0
+0.05(+1.67%)
Apr 25, 2022
3.000
3.000
3.000
3.000
660
-0.10(-3.23%)
Apr 21, 2022
3.100
0
-0.29(-8.55%)
Apr 20, 2022
3.390
3.390
3.390
3.390
125
+0.49(+16.90%)
Apr 19, 2022
3.100
3.100
2.850
2.900
2,405
-0.20(-6.45%)
Apr 18, 2022
3.120
3.120
3.100
3.100
701
-0.33(-9.62%)
Apr 14, 2022
3.000
3.430
3.000
3.430
353
+0.28(+8.89%)
Apr 13, 2022
3.118
3.150
3.118
3.150
438
+0.14(+4.65%)
Apr 12, 2022
3.300
3.300
3.010
3.010
1,550
-0.26(-7.95%)
Apr 11, 2022
3.480
3.480
3.000
3.270
4,269
+0.07(+2.19%)
Apr 08, 2022
3.120
3.400
3.000
3.200
1,388
+0.22(+7.38%)
Apr 06, 2022
2.980
1
+0.00(+0.00%)
Apr 05, 2022
2.750
3.390
2.750
2.980
4,218
+0.47(+18.73%)
Apr 04, 2022
3.150
3.150
2.350
2.510
17,542
-0.92(-26.82%)
Apr 01, 2022
3.000
3.540
3.000
3.430
1,424
-0.09(-2.56%)
Mar 31, 2022
3.090
3.520
3.090
3.520
770
-0.04(-1.12%)
Mar 29, 2022
3.560
23
+0.50(+16.34%)
Mar 28, 2022
3.300
3.300
3.050
3.060
6,030
-0.23(-6.99%)
Mar 25, 2022
3.160
3.295
3.150
3.290
1,809
+0.09(+2.81%)
Mar 24, 2022
3.400
3.400
3.200
3.200
650
+0.00(+0.00%)
Mar 23, 2022
3.200
3.300
3.200
3.200
3,148
-0.31(-8.83%)
Mar 17, 2022
3.510
0
-0.13(-3.57%)
Mar 16, 2022
3.640
3.640
3.640
3.640
3,760
+0.03(+0.83%)
Mar 14, 2022
3.610
4
-0.03(-0.82%)
Mar 11, 2022
3.640
3.640
3.640
3.640
191
+0.29(+8.66%)
Mar 10, 2022
3.430
3.640
3.350
3.350
482
-0.15(-4.29%)
Mar 09, 2022
3.690
3.690
3.500
3.500
572
-0.21(-5.66%)
Mar 08, 2022
3.710
3.710
3.520
3.710
300
-0.19(-4.87%)
Mar 04, 2022
3.900
0
+0.04(+1.04%)
Mar 03, 2022
3.890
3.890
3.860
3.860
490
+0.21(+5.75%)
Mar 02, 2022
3.540
3.650
3.010
3.650
3,108
+0.32(+9.61%)
Mar 01, 2022
4.250
4.250
2.410
3.330
5,139
-0.67(-16.75%)
Feb 28, 2022
4.160
4.330
3.600
4.000
11,370
-0.05(-1.23%)
Feb 24, 2022
4.050
25
+0.54(+15.38%)
Feb 23, 2022
3.575
3.990
3.510
3.510
941
+0.01(+0.29%)
Feb 22, 2022
4.110
4.110
3.500
3.500
4,266
-0.86(-19.72%)
Feb 18, 2022
4.360
0
-0.05(-1.13%)
Feb 17, 2022
4.410
4.410
4.410
4.410
110
+0.05(+1.15%)
Feb 16, 2022
4.360
4.360
4.360
4.360
119
+0.17(+4.06%)
Feb 15, 2022
4.450
4.450
4.190
4.190
2,540
+0.00(+0.00%)
Feb 14, 2022
4.190
4.200
4.000
4.190
6,990
+0.19(+4.75%)
Feb 11, 2022
3.700
4.200
3.700
4.000
1,770
-0.20(-4.76%)
Feb 10, 2022
4.200
4.200
4.200
4.200
130
-0.23(-5.19%)
Feb 09, 2022
3.620
4.430
3.580
4.430
400
+0.93(+26.57%)
Feb 08, 2022
3.620
3.630
3.370
3.500
2,361
-0.20(-5.41%)
Feb 07, 2022
3.810
3.810
3.620
3.700
4,009
-0.25(-6.33%)
Feb 04, 2022
3.950
3.950
3.950
3.950
7,771
+0.20(+5.33%)
Feb 03, 2022
4.210
3.750
3.750
2,642
-0.58(-13.29%)
Feb 01, 2022
4.325
18
+0.23(+5.49%)
Jan 31, 2022
4.390
4.390
4.100
4.100
1,832
-0.29(-6.61%)
Jan 28, 2022
4.390
4.390
4.390
4.390
101
+0.26(+6.30%)
Jan 26, 2022
4.130
2
+0.01(+0.24%)
Jan 25, 2022
4.175
4.175
4.100
4.120
1,060
+0.02(+0.49%)
Jan 24, 2022
4.100
4.120
4.100
4.100
1,316
+0.00(+0.00%)
Jan 21, 2022
4.260
4.480
4.100
4.100
6,893
-0.36(-8.07%)
Jan 20, 2022
4.260
4.460
4.260
4.460
253
-0.04(-0.89%)
Jan 19, 2022
4.250
4.510
4.250
4.500
450
+0.25(+5.88%)
Jan 18, 2022
4.250
4.250
4.150
4.250
4,799
+0.00(+0.00%)
Jan 14, 2022
4.250
0
-0.01(-0.23%)
Jan 13, 2022
4.250
4.260
4.250
4.260
4,170
+0.21(+5.19%)
Jan 12, 2022
4.150
4.150
4.050
4.050
660
+0.40(+10.96%)
Jan 11, 2022
4.250
4.250
3.650
3.650
5,270
-0.45(-10.98%)
Jan 10, 2022
4.010
4.100
4.010
4.100
220
+0.24(+6.22%)
Jan 07, 2022
4.440
4.440
3.860
3.860
1,113
-0.57(-12.87%)
Jan 06, 2022
4.765
4.765
3.620
4.430
7,710
+0.03(+0.68%)
Jan 05, 2022
4.500
4.500
4.400
4.400
404
+0.03(+0.69%)
Jan 04, 2022
4.510
4.600
4.370
4.370
1,105
+0.46(+11.76%)
Jan 03, 2022
4.340
4.340
3.815
3.910
1,301
-0.42(-9.70%)
Dec 31, 2021
4.400
4.400
4.250
4.330
3,431
-0.07(-1.59%)
Dec 30, 2021
4.400
4.550
4.400
4.400
2,922
+0.00(+0.00%)
Dec 29, 2021
4.350
4.400
4.350
4.400
1,250
+0.05(+1.15%)
Dec 28, 2021
4.010
4.350
4.010
4.350
1,488
+0.22(+5.33%)
Dec 27, 2021
4.150
4.150
4.130
4.130
921
-0.20(-4.62%)
Dec 23, 2021
4.010
4.330
4.010
4.330
1,144
+0.33(+8.25%)
Dec 22, 2021
3.990
4.200
3.990
4.000
1,655
-0.09(-2.20%)
Dec 21, 2021
4.000
4.100
3.990
4.090
9,391
+0.10(+2.51%)
Dec 20, 2021
4.250
4.250
3.990
3.990
6,788
-0.36(-8.28%)
Dec 17, 2021
4.400
4.400
4.350
4.350
879
-0.10(-2.25%)
Dec 16, 2021
4.550
4.550
4.450
4.450
2,084
-0.20(-4.30%)
Dec 15, 2021
4.650
4.920
4.650
4.650
1,074
-0.27(-5.49%)
Dec 14, 2021
4.845
5.000
4.845
4.920
923
+0.17(+3.69%)
Dec 13, 2021
4.550
4.745
4.550
4.745
2,746
+0.09(+2.04%)
Dec 10, 2021
4.660
4.840
4.650
4.650
644
-0.01(-0.21%)
Dec 09, 2021
4.660
4.660
4.660
4.660
450
+0.01(+0.22%)
Dec 08, 2021
4.650
4.650
4.650
4.650
260
-0.01(-0.21%)
Dec 07, 2021
4.650
4.680
4.650
4.660
536
-0.34(-6.80%)
Dec 06, 2021
4.670
5.000
4.650
5.000
2,720
+0.00(+0.00%)
Dec 03, 2021
5.000
5.000
4.700
5.000
1,191
+0.00(+0.00%)
Dec 01, 2021
5.000
5.000
5.000
65
+0.35(+7.53%)
Nov 30, 2021
4.800
5.000
4.650
4.650
4,949
-0.35(-7.00%)
Nov 29, 2021
5.050
5.075
5.000
5.000
3,745
-0.05(-0.99%)
Nov 26, 2021
5.050
5.050
5.000
5.050
1,224
+0.00(+0.00%)
Nov 24, 2021
5.050
5.050
5.050
5.050
539
+0.29(+6.09%)
Nov 22, 2021
4.760
4.760
4.760
69
+0.01(+0.21%)
Nov 19, 2021
4.750
4.750
4.750
4.750
518
-0.02(-0.42%)
Nov 18, 2021
4.770
4.770
4.770
4.770
208
-0.15(-3.05%)
Nov 17, 2021
5.000
5.000
4.750
4.920
2,031
-0.07(-1.40%)
Nov 16, 2021
5.050
5.050
4.990
4.990
590
+0.24(+5.05%)
Nov 15, 2021
4.750
4.750
4.750
4.750
1,000
+0.01(+0.26%)
Nov 12, 2021
4.700
4.850
4.700
4.737
1,140
-0.16(-3.32%)
Nov 11, 2021
4.700
4.950
4.700
4.900
1,556
-0.01(-0.20%)
Nov 09, 2021
4.910
4.910
4.910
4.910
192
-0.09(-1.80%)
Nov 08, 2021
4.750
5.000
4.300
5.000
3,337
+0.20(+4.17%)
Nov 05, 2021
4.850
4.850
4.800
4.800
317
-0.05(-1.03%)
Nov 04, 2021
4.890
4.890
4.850
4.850
423
-0.06(-1.22%)
Nov 03, 2021
4.900
4.930
4.900
4.910
2,216
-0.09(-1.80%)
Nov 02, 2021
4.800
5.000
4.000
5.000
8,465
+0.19(+3.95%)
Nov 01, 2021
4.850
5.000
4.810
4.810
4,009
-0.19(-3.80%)
Oct 29, 2021
4.900
5.025
4.810
5.000
11,528
+0.10(+2.04%)
Oct 28, 2021
4.490
4.900
4.450
4.900
3,460
+0.46(+10.36%)
Oct 27, 2021
4.220
4.440
4.200
4.440
9,615
+0.23(+5.46%)
Oct 26, 2021
4.000
4.210
8,993
+0.21(+5.25%)
Oct 25, 2021
4.450
4.450
3.980
4.000
2,665
+0.25(+6.67%)
Oct 22, 2021
3.980
4.440
3.500
3.750
3,212
+0.33(+9.65%)
Oct 21, 2021
3.270
3.490
3.270
3.420
1,992
+0.62(+22.14%)
Oct 19, 2021
2.800
2.800
2.800
47
-0.45(-13.71%)
Oct 18, 2021
4.050
4.050
3.245
3.245
3,097
-0.75(-18.87%)
Oct 15, 2021
4.100
4.230
4.000
4.000
1,217
-0.42(-9.50%)
Oct 14, 2021
4.100
4.420
4.100
4.420
500
+0.17(+4.00%)
Oct 13, 2021
4.300
4.300
4.250
4.250
717
-0.10(-2.30%)
Oct 12, 2021
4.455
4.455
4.350
4.350
1,404
-0.11(-2.47%)
Oct 08, 2021
4.460
4.460
4.460
25
-0.16(-3.46%)
Oct 07, 2021
4.620
4.660
4.580
4.620
685
+0.11(+2.44%)
Oct 06, 2021
4.690
4.690
4.510
4.510
500
+0.02(+0.45%)
Oct 05, 2021
5.900
5.900
3.410
4.490
3,255
+0.50(+12.53%)
Oct 04, 2021
3.990
3.990
3.990
3.990
300
+0.17(+4.45%)
Oct 01, 2021
3.960
3.960
3.820
3.820
900
+0.01(+0.26%)
Sep 30, 2021
3.960
3.960
3.810
3.810
1,404
+0.28(+7.93%)
Sep 29, 2021
3.530
3.530
3.530
3.530
200
+0.00(+0.14%)
Sep 28, 2021
3.660
3.660
3.450
3.525
3,010
+0.06(+1.88%)
Sep 27, 2021
3.460
3.460
3.460
3.460
101
-0.02(-0.57%)
Sep 24, 2021
3.700
3.700
3.480
3.480
2,451
-0.22(-5.95%)
Sep 23, 2021
3.700
3.710
3.700
3.700
302
-0.06(-1.60%)
Sep 22, 2021
3.760
3.775
3.720
3.760
3,350
+0.05(+1.35%)
Sep 21, 2021
3.710
3.710
3.650
3.710
1,801
-0.05(-1.33%)
Sep 20, 2021
3.880
3.880
3.760
3.760
3,709
-0.08(-2.08%)
Sep 17, 2021
3.985
3.985
3.840
3.840
1,000
-0.12(-3.03%)
Sep 16, 2021
3.050
3.960
3.050
3.960
1,463
+0.20(+5.32%)
Sep 15, 2021
3.710
4.020
3.000
3.760
3,685
-0.25(-6.23%)
Sep 14, 2021
3.700
4.050
3.700
4.010
685
+0.33(+8.97%)
Sep 13, 2021
3.800
3.800
3.680
3.680
1,153
-0.06(-1.60%)
Sep 10, 2021
3.740
3.740
3.680
3.740
939
-0.40(-9.66%)
Sep 09, 2021
4.140
4.140
4.140
4.140
150
-0.04(-0.96%)
Sep 08, 2021
4.100
4.250
3.690
4.180
7,105
+0.38(+10.00%)
Sep 03, 2021
3.800
3.800
3.800
183
+0.50(+15.15%)
Sep 02, 2021
3.840
3.880
2.510
3.300
2,342
+0.96(+41.03%)
Sep 01, 2021
3.600
4.160
2.210
2.340
13,799
-1.26(-35.00%)
Aug 31, 2021
3.640
3.640
2.960
3.600
1,001
-0.10(-2.70%)
Aug 30, 2021
3.640
3.700
3.640
3.700
1,253
-0.02(-0.67%)
Aug 25, 2021
3.725
3.725
3.725
118
+0.02(+0.40%)
Aug 24, 2021
3.620
3.710
3.620
3.710
267
+0.09(+2.49%)
Aug 23, 2021
3.720
3.720
3.300
3.620
3,580
-0.13(-3.47%)
Aug 20, 2021
3.700
3.750
3.700
3.750
675
+0.00(+0.00%)
Aug 19, 2021
3.750
3.750
3.750
3.750
100
-0.04(-1.06%)
Aug 18, 2021
3.790
4.000
3.790
3.790
296
+0.04(+1.07%)
Aug 17, 2021
3.750
3.750
3.750
3.750
257
-0.03(-0.79%)
Aug 13, 2021
3.780
3.780
3.780
77
-0.22(-5.50%)
Aug 11, 2021
4.000
4.000
4.000
5
-0.18(-4.31%)
Aug 10, 2021
4.188
4.190
4.175
4.180
596
-0.01(-0.24%)
Aug 09, 2021
4.190
4.190
4.190
4.190
207
+0.14(+3.46%)
Aug 06, 2021
4.000
4.050
3.550
4.050
2,335
+0.02(+0.62%)
Aug 05, 2021
4.050
4.050
4.025
4.025
325
-0.17(-4.17%)
Aug 04, 2021
4.200
4.200
4.200
4.200
127
+0.04(+0.96%)
Aug 03, 2021
4.160
4.160
4.160
4.160
182
+0.00(+0.00%)
Aug 02, 2021
4.000
4.160
3.870
4.160
748
+0.08(+2.09%)
Jul 30, 2021
4.075
4.075
4.075
4.075
100
+0.08(+1.88%)
Jul 29, 2021
3.590
4.590
3.590
4.000
1,637
+0.45(+12.68%)
Jul 28, 2021
3.990
3.990
3.550
3.550
1,029
+0.04(+1.14%)
Jul 27, 2021
3.930
3.930
3.510
3.510
615
-0.48(-12.03%)
Jul 26, 2021
4.090
4.090
3.700
3.990
1,452
-0.60(-13.07%)
Jul 23, 2021
4.250
4.590
4.250
4.590
4,142
+0.51(+12.50%)
Jul 22, 2021
4.250
4.290
4.080
4.080
2,508
+0.08(+2.00%)
Jul 21, 2021
4.000
4.000
4.000
4.000
150
+0.04(+1.01%)
Jul 20, 2021
3.800
3.960
3.460
3.960
1,452
+0.16(+4.21%)
Jul 19, 2021
3.960
3.960
3.780
3.800
1,620
+0.00(+0.00%)
Jul 16, 2021
3.800
4.000
3.800
3.800
901
-0.36(-8.65%)
Jul 15, 2021
3.840
4.160
3.840
4.160
510
+0.32(+8.33%)
Jul 14, 2021
4.200
4.200
3.801
3.840
924
-0.19(-4.71%)
Jul 13, 2021
4.030
4.030
4.020
4.030
922
+0.01(+0.25%)
Jul 09, 2021
4.020
4.020
4.020
260
-0.04(-0.99%)
Jul 08, 2021
4.050
4.100
4.050
4.060
1,400
-0.14(-3.33%)
Jul 07, 2021
4.260
4.440
4.200
4.200
2,075
-0.24(-5.41%)
Jul 06, 2021
4.600
4.600
4.440
4.440
718
-0.06(-1.33%)
Jul 02, 2021
4.350
4.500
4.300
4.500
1,095
+0.19(+4.41%)
Jul 01, 2021
4.310
4.310
4.310
4.310
101
+0.13(+3.11%)
Jun 29, 2021
4.180
4.180
4.180
39
+0.16(+3.98%)
Jun 28, 2021
4.020
4.020
4.020
4.020
330
-0.23(-5.41%)
Jun 24, 2021
4.250
4.250
4.250
75
-0.06(-1.39%)
Jun 23, 2021
4.620
4.650
3.780
4.310
3,144
-0.39(-8.30%)
Jun 22, 2021
4.700
4.700
4.700
4.700
112
+0.04(+0.86%)
Jun 21, 2021
4.600
4.660
4.600
4.660
300
-0.05(-1.06%)
Jun 18, 2021
4.710
4.750
4.310
4.710
992
+0.00(+0.00%)
Jun 17, 2021
4.500
4.860
4.400
4.710
1,710
+0.17(+3.74%)
Jun 16, 2021
4.540
4.540
4.540
4.540
266
+0.09(+2.02%)
Jun 15, 2021
4.400
4.450
4.400
4.450
421
+0.05(+1.14%)
Jun 14, 2021
4.850
4.900
4.400
4.400
2,209
-0.45(-9.28%)
Jun 11, 2021
4.600
4.850
4.310
4.850
1,257
-0.10(-2.02%)
Jun 10, 2021
4.200
4.950
4.000
4.950
2,358
+0.63(+14.58%)
Jun 09, 2021
4.010
4.450
4.010
4.320
1,236
+0.32(+8.00%)
Jun 08, 2021
4.740
4.740
4.000
4.000
1,361
-0.50(-11.11%)
Jun 07, 2021
4.850
4.850
4.500
4.500
2,502
-0.49(-9.82%)
Jun 04, 2021
4.530
5.510
3.520
4.990
10,914
+0.46(+10.15%)
Jun 03, 2021
4.890
4.890
4.530
4.530
263
+0.19(+4.38%)
Jun 02, 2021
4.340
4.900
4.320
4.340
685
-0.08(-1.81%)
Jun 01, 2021
4.900
4.900
4.270
4.420
1,150
-0.48(-9.80%)
May 28, 2021
5.190
5.190
4.270
4.900
5,962
+0.40(+8.89%)
May 27, 2021
4.300
4.500
4.200
4.500
965
+0.20(+4.65%)
May 26, 2021
4.300
4.750
3.070
4.300
10,800
+0.00(+0.00%)
May 25, 2021
4.950
4.950
4.300
4.300
357
+0.14(+3.37%)
May 24, 2021
4.840
4.840
4.020
4.160
528
-0.24(-5.45%)
May 21, 2021
4.500
4.500
4.400
4.400
803
-0.57(-11.47%)
May 20, 2021
5.160
5.160
4.970
4.970
334
-0.19(-3.68%)
May 19, 2021
4.610
5.660
3.750
5.160
7,127
+0.56(+12.17%)
May 18, 2021
4.710
4.730
4.560
4.600
1,243
-0.39(-7.82%)
May 17, 2021
4.800
5.000
4.500
4.990
1,614
+0.19(+3.96%)
May 14, 2021
2.580
5.500
2.580
4.800
8,604
-1.20(-20.00%)
May 13, 2021
2.710
9.980
2.700
6.000
20,478
+3.42(+132.56%)
May 12, 2021
2.700
2.700
2.580
2.580
382
+0.28(+12.17%)
May 11, 2021
2.500
3.270
2.300
2.300
8,978
-0.20(-8.00%)
May 10, 2021
2.100
2.500
2.100
2.500
1,810
+0.30(+13.64%)
May 07, 2021
2.200
2.200
2.200
2.200
180
-0.38(-14.73%)
May 06, 2021
2.510
2.600
1.890
2.580
11,065
-0.07(-2.64%)
May 05, 2021
2.650
2.650
2.650
2.650
4,473
-0.05(-1.85%)
May 04, 2021
2.650
2.750
2.650
2.700
774
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.