Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 27, 2020		0.0450	0.0450	0.0450	0	-0.01(-13.46%)
Mar 24, 2020		0.0520	0.0520	0.0520	0	-0.03(-35.00%)
Mar 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 11, 2020		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Mar 09, 2020		0.0500	0.0500	0.0500	0	-0.00(-0.99%)
Mar 04, 2020		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Feb 26, 2020		0.0505	0.0505	0.0505	0	-0.03(-37.73%)
Feb 21, 2020		0.0811	0.0811	0.0811	0	-0.01(-8.67%)
Feb 20, 2020	0.0505	0.0900	0.0500	0.0888	14,800	+0.02(+26.86%)
Feb 19, 2020	0.0260	0.1000	0.0260	0.0700	24,200	+0.04(+134.11%)
Feb 14, 2020		0.0299	0.0299	0.0299	0	+0.00(+2.75%)
Feb 04, 2020		0.0291	0.0291	0.0291	0	-0.00(-3.00%)
Jan 10, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2019		0.0300	0.0300	0.0300	0	+0.01(+32.74%)
Dec 26, 2019	0.0225	0.0226	0.0225	0.0226	20,000	-0.00(-7.76%)
Dec 24, 2019	0.0245	0.0245	0.0245	0.0245	10,000	-0.00(-7.55%)
Dec 19, 2019		0.0265	0.0265	0.0265	0	-0.00(-11.67%)
Dec 12, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 20, 2019		0.0200	0.0200	0.0200	0	-0.00(-0.50%)
Oct 29, 2019		0.0201	0.0201	0.0201	0	+0.00(+33.11%)
May 31, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.