Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Softbank Corp Ord
(OP:
SFTBF
)
61.67
+0.67 (+1.10%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.95
10.95
10.95
10.95
0
+0.45(+4.29%)
Apr 29, 2003
10.50
10.50
10.50
10.50
0
-0.35(-3.23%)
Apr 28, 2003
10.85
10.85
10.85
10.85
0
-0.05(-0.46%)
Apr 25, 2003
10.90
10.90
10.90
10.90
0
+0.15(+1.40%)
Apr 24, 2003
10.75
10.75
10.75
10.75
0
-0.15(-1.38%)
Apr 23, 2003
10.90
10.90
10.90
10.90
0
+0.15(+1.40%)
Apr 21, 2003
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Apr 17, 2003
10.75
10.75
10.75
10.75
0
-0.15(-1.38%)
Apr 16, 2003
10.90
10.90
10.90
10.90
0
+0.55(+5.31%)
Apr 15, 2003
10.35
10.35
10.35
10.35
0
-0.80(-7.17%)
Apr 14, 2003
11.15
11.15
11.15
11.15
0
+0.00(+0.00%)
Apr 11, 2003
11.15
11.15
11.15
11.15
0
-0.25(-2.19%)
Apr 10, 2003
11.40
11.40
11.40
11.40
0
+0.00(+0.00%)
Apr 09, 2003
11.40
11.40
11.40
11.40
0
-0.40(-3.39%)
Apr 08, 2003
11.80
11.80
11.80
11.80
0
+0.50(+4.42%)
Apr 07, 2003
11.30
11.30
11.30
11.30
0
+0.00(+0.00%)
Apr 04, 2003
11.30
11.30
11.30
11.30
0
-0.10(-0.88%)
Apr 03, 2003
11.40
11.40
11.40
11.40
0
-0.25(-2.15%)
Apr 02, 2003
11.65
11.65
11.65
11.65
0
+0.00(+0.00%)
Apr 01, 2003
11.65
11.65
11.65
11.65
0
-0.35(-2.92%)
Mar 31, 2003
12.00
12.00
12.00
12.00
0
+0.00(+0.00%)
Mar 28, 2003
12.00
12.00
12.00
12.00
0
+0.20(+1.69%)
Mar 27, 2003
11.80
11.80
11.80
11.80
0
+0.05(+0.43%)
Mar 26, 2003
11.75
11.75
11.75
11.75
0
-0.15(-1.26%)
Mar 25, 2003
11.90
11.90
11.90
11.90
0
+0.00(+0.00%)
Mar 24, 2003
11.90
11.90
11.90
11.90
0
+0.10(+0.85%)
Mar 21, 2003
11.80
11.80
11.80
11.80
0
+0.00(+0.00%)
Mar 20, 2003
11.80
11.80
11.80
11.80
0
-0.25(-2.07%)
Mar 19, 2003
12.05
12.05
12.05
12.05
0
+0.05(+0.42%)
Mar 18, 2003
12.00
12.00
12.00
12.00
0
-0.50(-4.00%)
Mar 17, 2003
12.50
12.50
12.50
12.50
0
-0.50(-3.85%)
Mar 14, 2003
13.00
13.00
13.00
13.00
0
-0.10(-0.76%)
Mar 13, 2003
13.10
13.10
13.10
13.10
0
+1.10(+9.17%)
Mar 12, 2003
12.00
12.00
12.00
12.00
0
+0.05(+0.42%)
Mar 11, 2003
11.95
11.95
11.95
11.95
0
-1.25(-9.47%)
Mar 07, 2003
13.20
13.20
13.20
13.20
0
-0.40(-2.94%)
Mar 06, 2003
13.60
13.60
13.60
13.60
0
+0.00(+0.00%)
Mar 05, 2003
13.60
13.60
13.60
13.60
0
+0.00(+0.00%)
Mar 04, 2003
13.60
13.60
13.60
13.60
0
+0.00(+0.00%)
Mar 03, 2003
13.60
13.60
13.60
13.60
0
+0.00(+0.00%)
Feb 28, 2003
13.60
13.60
13.60
13.60
0
+0.00(+0.00%)
Feb 27, 2003
13.60
13.60
13.60
13.60
0
+0.00(+0.00%)
Feb 26, 2003
13.60
13.60
13.60
13.60
0
+0.10(+0.74%)
Feb 25, 2003
13.50
13.50
13.50
13.50
0
+0.00(+0.00%)
Feb 24, 2003
13.50
13.50
13.50
13.50
0
-0.50(-3.57%)
Feb 21, 2003
14.00
14.00
14.00
14.00
0
+0.25(+1.82%)
Feb 20, 2003
13.75
13.75
13.75
13.75
0
+0.25(+1.85%)
Feb 19, 2003
13.50
13.50
13.50
13.50
0
+0.00(+0.00%)
Feb 18, 2003
13.50
13.50
13.50
13.50
0
-0.70(-4.93%)
Feb 14, 2003
14.20
14.20
14.20
14.20
0
-0.05(-0.35%)
Feb 13, 2003
14.25
14.25
14.25
14.25
0
+0.22(+1.57%)
Feb 12, 2003
14.03
14.03
14.03
14.03
0
-0.22(-1.54%)
Feb 11, 2003
14.25
14.25
14.25
14.25
0
-0.05(-0.35%)
Feb 10, 2003
14.30
14.30
14.30
14.30
0
+0.65(+4.76%)
Feb 07, 2003
13.65
13.65
13.65
13.65
0
-0.35(-2.50%)
Feb 06, 2003
14.00
14.00
14.00
14.00
0
-0.40(-2.78%)
Feb 05, 2003
14.40
14.40
14.40
14.40
0
+2.22(+18.23%)
Jan 30, 2003
12.18
12.18
12.18
12.18
0
+1.18(+10.73%)
Jan 23, 2003
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Jan 22, 2003
11.00
11.00
11.00
11.00
0
-0.40(-3.51%)
Jan 21, 2003
11.40
11.40
11.40
11.40
0
+0.20(+1.79%)
Jan 17, 2003
11.20
11.20
11.20
11.20
0
+0.20(+1.82%)
Jan 16, 2003
11.00
11.00
11.00
11.00
0
+0.65(+6.28%)
Jan 15, 2003
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
Jan 14, 2003
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
Jan 13, 2003
10.35
10.35
10.35
10.35
0
+0.10(+0.98%)
Jan 10, 2003
10.25
10.25
10.25
10.25
0
-0.50(-4.65%)
Jan 09, 2003
10.75
10.75
10.75
10.75
0
-0.25(-2.27%)
Jan 08, 2003
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Jan 07, 2003
11.25
11.00
11.00
11.00
300
-0.20(-1.79%)
Jan 02, 2003
11.20
11.20
11.20
11.20
0
-0.10(-0.88%)
Dec 31, 2002
11.30
11.30
11.30
11.30
0
+0.30(+2.73%)
Dec 27, 2002
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Dec 26, 2002
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Dec 24, 2002
10.85
11.00
11.00
11.00
500
+0.50(+4.76%)
Dec 23, 2002
10.50
10.50
10.50
10.50
0
-0.10(-0.94%)
Dec 20, 2002
10.60
10.60
10.60
10.60
0
+0.60(+6.00%)
Dec 19, 2002
10.00
10.00
10.00
10.00
0
-0.30(-2.91%)
Dec 18, 2002
10.30
10.30
10.30
10.30
0
+0.20(+1.98%)
Dec 17, 2002
10.10
10.10
10.10
10.10
0
-0.25(-2.42%)
Dec 16, 2002
10.35
10.35
10.35
10.35
0
+0.25(+2.48%)
Dec 13, 2002
10.10
10.10
10.10
10.10
0
-0.40(-3.81%)
Dec 12, 2002
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Dec 11, 2002
10.50
10.50
10.50
10.50
0
-0.12(-1.18%)
Dec 10, 2002
10.62
10.62
10.62
10.62
0
+0.00(+0.00%)
Dec 09, 2002
10.62
10.62
10.62
10.62
0
-0.72(-6.39%)
Dec 06, 2002
11.35
11.35
11.35
11.35
0
+0.10(+0.89%)
Dec 05, 2002
11.25
11.25
11.25
11.25
0
-0.55(-4.66%)
Dec 04, 2002
11.80
11.80
11.80
11.80
0
+0.18(+1.51%)
Dec 03, 2002
11.62
11.62
11.62
11.62
0
+0.12(+1.09%)
Dec 02, 2002
11.50
11.50
11.50
11.50
0
+0.25(+2.22%)
Nov 27, 2002
11.25
11.75
11.25
11.25
5,800
+0.63(+5.93%)
Nov 26, 2002
10.62
10.62
10.62
10.62
0
+1.62(+18.00%)
Nov 25, 2002
9.000
9.000
9.000
9.000
0
-0.25(-2.70%)
Nov 22, 2002
9.250
9.250
9.250
9.250
0
+1.00(+12.12%)
Nov 21, 2002
8.250
8.250
8.250
8.250
0
+0.70(+9.27%)
Nov 20, 2002
7.550
7.550
7.550
7.550
0
+0.80(+11.85%)
Nov 19, 2002
6.750
6.750
6.750
6.750
0
-0.55(-7.53%)
Nov 18, 2002
7.300
7.300
7.300
7.300
0
+0.15(+2.10%)
Nov 15, 2002
7.150
7.150
7.150
7.150
0
-0.70(-8.92%)
Nov 14, 2002
7.850
7.850
7.850
7.850
0
-0.15(-1.88%)
Nov 13, 2002
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Nov 12, 2002
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Nov 11, 2002
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Nov 08, 2002
8.000
8.000
8.000
8.000
0
-0.15(-1.84%)
Nov 07, 2002
8.150
8.150
8.150
8.150
0
+0.15(+1.88%)
Nov 06, 2002
8.000
8.000
8.000
8.000
0
+0.50(+6.67%)
Nov 05, 2002
7.500
7.500
7.500
7.500
0
+0.15(+2.04%)
Nov 04, 2002
7.350
7.350
7.350
7.350
0
-0.05(-0.68%)
Nov 01, 2002
7.400
7.400
7.400
7.400
0
-0.10(-1.33%)
Oct 31, 2002
7.500
7.500
7.500
7.500
0
-0.50(-6.25%)
Oct 30, 2002
8.000
8.000
8.000
8.000
0
+0.40(+5.26%)
Oct 29, 2002
7.600
7.600
7.600
7.600
0
+0.35(+4.83%)
Oct 28, 2002
7.250
7.250
7.250
7.250
0
-0.15(-2.03%)
Oct 25, 2002
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Oct 24, 2002
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Oct 23, 2002
7.400
7.400
7.400
7.400
0
-0.70(-8.64%)
Oct 22, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Oct 21, 2002
8.100
8.100
8.100
8.100
0
-0.40(-4.71%)
Oct 18, 2002
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Oct 17, 2002
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Oct 16, 2002
8.500
8.500
8.500
8.500
0
+0.60(+7.59%)
Oct 15, 2002
7.900
7.900
7.900
7.900
0
+0.10(+1.28%)
Oct 14, 2002
7.800
7.800
7.800
7.800
0
+0.05(+0.65%)
Oct 11, 2002
7.750
7.750
7.750
7.750
0
+0.25(+3.33%)
Oct 10, 2002
7.500
7.500
7.500
7.500
0
-0.50(-6.25%)
Oct 09, 2002
8.000
8.000
8.000
8.000
0
-0.45(-5.33%)
Oct 08, 2002
8.450
8.450
8.450
8.450
0
-0.15(-1.74%)
Oct 07, 2002
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Oct 04, 2002
8.600
8.600
8.600
8.600
0
-0.40(-4.44%)
Oct 03, 2002
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Oct 02, 2002
9.000
9.000
9.000
9.000
0
-0.80(-8.16%)
Oct 01, 2002
9.800
9.800
9.800
9.800
0
+0.60(+6.52%)
Sep 30, 2002
9.200
9.200
9.200
9.200
0
+0.45(+5.14%)
Sep 27, 2002
8.750
8.750
8.750
8.750
0
+0.25(+2.94%)
Sep 26, 2002
8.500
8.500
8.500
8.500
0
-0.50(-5.56%)
Sep 25, 2002
9.000
9.000
9.000
9.000
0
+0.50(+5.88%)
Sep 24, 2002
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Sep 23, 2002
8.500
8.500
8.500
8.500
0
-0.25(-2.86%)
Sep 20, 2002
8.750
8.750
8.750
8.750
0
-0.12(-1.41%)
Sep 19, 2002
8.600
9.020
8.875
8.875
1,000
+0.28(+3.20%)
Sep 18, 2002
8.600
8.600
8.600
8.600
0
+0.10(+1.18%)
Sep 17, 2002
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Sep 16, 2002
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Sep 13, 2002
8.500
8.500
8.500
8.500
0
-0.50(-5.56%)
Sep 12, 2002
9.000
9.000
9.000
9.000
0
-0.80(-8.16%)
Sep 11, 2002
9.800
9.800
9.800
9.800
0
+0.55(+5.95%)
Sep 10, 2002
9.250
9.250
9.250
9.250
0
-0.25(-2.63%)
Sep 09, 2002
9.500
9.500
9.500
9.500
0
-0.25(-2.56%)
Sep 06, 2002
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Sep 05, 2002
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Sep 04, 2002
9.750
9.750
9.750
9.750
0
-0.30(-2.99%)
Sep 03, 2002
10.05
10.05
10.05
10.05
0
+0.00(+0.00%)
Aug 30, 2002
10.05
10.05
10.05
10.05
0
-0.75(-6.94%)
Aug 29, 2002
10.80
10.80
10.80
10.80
0
-0.45(-4.00%)
Aug 28, 2002
11.25
11.25
11.25
11.25
0
-0.10(-0.88%)
Aug 27, 2002
11.35
11.35
11.35
11.35
0
+0.30(+2.71%)
Aug 26, 2002
11.05
11.05
11.05
11.05
0
+1.05(+10.50%)
Aug 23, 2002
10.00
10.00
10.00
10.00
0
-0.15(-1.48%)
Aug 22, 2002
10.15
10.15
10.15
10.15
0
-0.35(-3.33%)
Aug 21, 2002
10.50
10.50
10.50
10.50
0
+0.25(+2.44%)
Aug 20, 2002
10.25
10.25
10.25
10.25
0
-0.50(-4.65%)
Aug 16, 2002
10.75
10.75
10.75
10.75
0
+0.75(+7.50%)
Aug 15, 2002
10.00
10.00
10.00
10.00
0
-0.60(-5.66%)
Aug 14, 2002
10.60
10.60
10.60
10.60
0
+0.30(+2.91%)
Aug 13, 2002
10.30
10.30
10.30
10.30
0
+0.40(+4.04%)
Aug 12, 2002
9.900
9.900
9.900
9.900
0
-2.20(-18.18%)
Aug 07, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Aug 06, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Aug 05, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Aug 02, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Aug 01, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Jul 31, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Jul 30, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Jul 29, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Jul 26, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Jul 25, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Jul 24, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Jul 23, 2002
12.10
12.10
12.10
12.10
0
+0.00(+0.00%)
Jul 22, 2002
12.10
12.10
12.10
12.10
0
-0.30(-2.42%)
Jul 19, 2002
12.40
12.40
12.40
12.40
0
-1.55(-11.11%)
Jul 17, 2002
13.95
13.95
13.95
13.95
0
+0.05(+0.36%)
Jul 12, 2002
13.90
13.90
13.90
13.90
0
+0.10(+0.72%)
Jul 11, 2002
13.80
13.80
13.80
13.80
0
-0.30(-2.13%)
Jul 10, 2002
14.10
14.10
14.10
14.10
0
-0.05(-0.35%)
Jul 09, 2002
14.15
14.15
14.15
14.15
0
-0.20(-1.39%)
Jul 08, 2002
14.35
14.35
14.35
14.35
0
+0.00(+0.00%)
Jul 05, 2002
13.85
14.65
14.35
14.35
200
+0.50(+3.61%)
Jul 04, 2002
13.85
13.85
13.60
13.85
6,400
+0.20(+1.47%)
Jul 03, 2002
13.65
13.65
13.65
13.65
0
-0.05(-0.36%)
Jul 02, 2002
13.70
13.70
13.70
13.70
0
-0.05(-0.36%)
Jul 01, 2002
13.75
13.75
13.75
13.75
0
+0.75(+5.77%)
Jun 28, 2002
13.00
13.00
13.00
13.00
0
-0.25(-1.89%)
Jun 27, 2002
13.25
13.25
13.25
13.25
0
-0.25(-1.85%)
Jun 26, 2002
13.50
13.50
13.50
13.50
0
+0.39(+2.97%)
Jun 25, 2002
13.11
13.11
13.11
13.11
0
-0.39(-2.89%)
Jun 21, 2002
13.50
13.50
13.50
13.50
0
+0.75(+5.88%)
Jun 20, 2002
12.75
12.75
12.75
12.75
0
-0.75(-5.56%)
Jun 19, 2002
13.50
13.50
13.50
13.50
0
-0.90(-6.25%)
Jun 18, 2002
14.40
14.40
14.40
14.40
0
-0.70(-4.64%)
Jun 17, 2002
15.10
15.10
15.10
15.10
0
+0.10(+0.67%)
Jun 14, 2002
15.00
15.00
15.00
15.00
0
-0.25(-1.64%)
Jun 12, 2002
15.25
15.25
15.25
15.25
0
-0.50(-3.17%)
Jun 11, 2002
15.75
15.75
15.75
15.75
0
+0.00(+0.00%)
Jun 10, 2002
15.75
15.75
15.75
15.75
0
-0.05(-0.32%)
Jun 07, 2002
15.80
15.80
15.80
15.80
0
+0.05(+0.32%)
Jun 06, 2002
15.75
15.75
15.75
15.75
0
+0.25(+1.61%)
Jun 05, 2002
15.50
15.50
15.50
15.50
0
-1.10(-6.63%)
May 31, 2002
16.60
16.60
16.60
16.60
0
-0.02(-0.15%)
May 28, 2002
16.62
16.62
16.62
16.62
0
+0.00(+0.00%)
May 27, 2002
16.62
17.00
16.62
16.62
2,100
-0.52(-3.06%)
May 24, 2002
17.15
17.15
17.15
17.15
0
+0.52(+3.16%)
May 23, 2002
16.62
16.62
16.62
16.62
0
+0.82(+5.22%)
May 22, 2002
15.80
15.80
15.80
15.80
0
+0.30(+1.94%)
May 21, 2002
15.50
15.50
15.50
15.50
0
+0.00(+0.00%)
May 20, 2002
15.50
15.50
15.50
15.50
0
-0.50(-3.12%)
May 17, 2002
16.00
16.00
16.00
16.00
0
+1.50(+10.34%)
May 16, 2002
14.50
14.50
14.50
14.50
0
+0.10(+0.69%)
May 15, 2002
14.40
14.40
14.40
14.40
0
-0.05(-0.35%)
May 14, 2002
14.45
14.45
14.45
14.45
0
-0.02(-0.14%)
May 13, 2002
14.47
14.47
14.47
14.47
0
-0.78(-5.11%)
May 10, 2002
15.25
15.25
15.25
15.25
0
+0.10(+0.66%)
May 09, 2002
15.15
15.15
15.15
15.15
0
+0.30(+2.02%)
May 08, 2002
14.85
14.85
14.85
14.85
0
-0.05(-0.34%)
May 07, 2002
14.90
14.90
14.90
14.90
0
+0.00(+0.00%)
May 06, 2002
14.90
14.90
14.90
14.90
0
+0.15(+1.02%)
May 03, 2002
14.75
14.75
14.75
14.75
0
+0.00(+0.00%)
May 02, 2002
14.75
14.75
14.75
14.75
0
-0.20(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.