Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 11, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 31, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Mar 23, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Jan 04, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 03, 2011	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Dec 31, 2010	0.0100	0.0100	0.0100	0.0100	2,350	+0.00(+0.00%)
Dec 30, 2010	0.0250	0.0250	0.0100	0.0100	11,300	+0.01(+100.00%)
Dec 28, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 21, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 17, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 13, 2010	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 08, 2010		0.0050	0.0050	0.0050	0	-0.00(-7.41%)
Nov 22, 2010		0.0054	0.0054	0.0054	0	+0.00(+35.00%)
Nov 16, 2010	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 15, 2010	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+33.33%)
Oct 27, 2010	0.0030	0.0030	0.0030	0.0030	0	-0.02(-85.00%)
Oct 14, 2010		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Aug 12, 2010		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 11, 2010	0.0100	0.0100	0.0100	0.0100	481	+0.00(+0.00%)
Aug 03, 2010		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 15, 2010		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 06, 2010	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 02, 2010	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 18, 2010		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.