Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2014		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
Mar 31, 2014		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Mar 13, 2014		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Feb 14, 2014		0.0100	0.0100	0.0100	0	-0.04(-79.59%)
Feb 13, 2014	0.0490	0.0490	0.0490	0.0490	450	-0.00(-2.00%)
Feb 04, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 30, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.04(+395.05%)
Jan 23, 2014	0.0101	0.0101	0.0101	0.0101	0	+0.00(+1.00%)
Jan 15, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 30, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 27, 2013	0.0100	0.0100	0.0100	0.0100	228	+0.00(+0.00%)
Dec 24, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 23, 2013	0.0100	0.0100	0.0100	0.0100	3,062	+0.00(+0.00%)
Dec 19, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 16, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 11, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 05, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 02, 2013		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Sep 19, 2013		0.0300	0.0300	0.0300	0	+0.02(+383.87%)
Sep 17, 2013		0.0062	0.0062	0.0062	0	+0.00(+1.64%)
Jul 12, 2013		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jul 03, 2013		0.0061	0.0061	0.0061	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.