Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.0228	0.0228	0.0228	0	-0.00(-8.80%)
Apr 04, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 03, 2017	0.0300	0.0300	0.0244	0.0300	20,500	+0.01(+50.00%)
Mar 29, 2017		0.0200	0.0200	0.0200	0	+0.02(+2757.14%)
Jan 20, 2017		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jan 17, 2017		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Dec 14, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 09, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 05, 2016		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Dec 02, 2016	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Oct 03, 2016		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Sep 30, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 29, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 28, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 27, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 12, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 31, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 22, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 25, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 05, 2016	0.0100	0.0100	0.0100	0.0100	700	+0.00(+0.00%)
Jun 10, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 10, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.