Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1000 0.1000 0.1000 0 +0.05(+96.08%)
Apr 25, 2019 0.0510 0.0510 0.0510 0 -0.03(-36.25%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-12.79%)
Apr 11, 2019 0.0688 0.0688 0.0688 0 +0.00(+0.00%)
Apr 08, 2019 0.0688 0.0688 0.0688 0 +0.01(+13.72%)
Apr 05, 2019 0.0605 0.0605 0.0605 0.0605 9,000 -0.01(-13.57%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 26, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.03(+60.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0 -0.04(-42.73%)
Mar 12, 2019 0.0873 0.0873 0.0873 0 -0.00(-2.35%)
Mar 11, 2019 0.0288 0.0894 0.0288 0.0894 2,300 +0.00(+3.59%)
Mar 08, 2019 0.0863 0.0863 0.0863 0.0863 10,000 -0.00(-4.11%)
Mar 05, 2019 0.0900 0.0900 0.0900 0 +0.03(+55.44%)
Mar 04, 2019 0.0579 0.0579 0.0579 0.0579 1,000 -0.04(-40.92%)
Feb 28, 2019 0.0980 0.0980 0.0980 0 -0.04(-27.94%)
Feb 26, 2019 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.1360 0.0650 0.1360 2,237 +0.04(+49.29%)
Feb 22, 2019 0.0980 0.1000 0.0911 0.0911 2,800 -0.01(-6.76%)
Feb 21, 2019 0.0977 0.0977 0.0977 0.0977 500 -0.00(-0.31%)
Feb 20, 2019 0.1000 0.1000 0.0980 0.0980 2,000 +0.00(+0.20%)
Feb 15, 2019 0.0978 0.0978 0.0978 0 +0.03(+51.16%)
Feb 14, 2019 0.1000 0.1000 0.0647 0.0647 5,100 -0.04(-35.30%)
Feb 13, 2019 0.1000 0.1000 0.0628 0.1000 13,167 +0.04(+79.86%)
Feb 08, 2019 0.0556 0.0556 0.0556 0 +0.00(+0.00%)
Feb 07, 2019 0.0556 0.0645 0.0556 0.0556 11,100 -0.04(-44.40%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0.1000 600 +0.01(+8.93%)
Jan 30, 2019 0.0918 0.0918 0.0918 0.0918 600 -0.00(-3.87%)
Jan 29, 2019 0.0900 0.0955 0.0900 0.0955 1,100 +0.01(+6.11%)
Jan 28, 2019 0.0900 0.0900 0.0900 0.0900 550 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 1,060 +0.00(+0.00%)
Jan 23, 2019 0.0940 0.0940 0.0861 0.0900 3,994 +0.00(+0.00%)
Jan 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.04(+78.57%)
Jan 18, 2019 0.0524 0.0524 0.0504 0.0504 1,400 -0.04(-42.73%)
Jan 16, 2019 0.0880 0.0880 0.0880 0 +0.01(+17.33%)
Jan 14, 2019 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Jan 10, 2019 0.1100 0.1100 0.1100 0 +0.04(+61.76%)
Jan 09, 2019 0.1100 0.1100 0.0680 0.0680 775 -0.03(-33.00%)
Jan 08, 2019 0.1015 0.1015 0.1015 0.1015 100 +0.05(+103.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 03, 2019 0.0550 0.0550 0.0550 0.0550 10,223 -0.05(-45.00%)
Jan 02, 2019 0.1172 0.1200 0.1000 0.1000 10,600 +0.02(+24.84%)
Dec 31, 2018 0.0990 0.0990 0.0801 0.0801 23,400 +0.02(+27.14%)
Dec 28, 2018 0.0990 0.0990 0.0630 0.0630 1,500 -0.04(-36.36%)
Dec 26, 2018 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Dec 24, 2018 0.0990 0.0990 0.0972 0.0990 900 +0.01(+12.24%)
Dec 21, 2018 0.0882 0.0882 0.0882 0.0882 1,000 -0.01(-10.91%)
Dec 20, 2018 0.0990 0.0990 0.0990 0.0990 500 -0.00(-1.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 115 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 3,400 -0.02(-14.53%)
Dec 12, 2018 0.1170 0.1170 0.1170 0 -0.00(-0.85%)
Dec 11, 2018 0.0620 0.1180 0.0620 0.1180 4,436 +0.06(+90.32%)
Dec 10, 2018 0.0620 0.0620 0.0620 0.0620 3,550 -0.03(-33.33%)
Dec 04, 2018 0.0930 0.0930 0.0930 0 -0.00(-2.31%)
Dec 03, 2018 0.0952 0.0952 0.0934 0.0952 1,777 +0.04(+58.67%)
Nov 29, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 28, 2018 0.0800 0.0800 0.0800 0.0800 10,375 -0.02(-20.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 333 +0.05(+112.77%)
Nov 20, 2018 0.0470 0.0470 0.0470 0 +0.01(+14.63%)
Nov 19, 2018 0.0410 0.0410 0.0410 0.0410 400 -0.01(-12.58%)
Nov 15, 2018 0.0469 0.0469 0.0469 0 +0.01(+14.39%)
Nov 14, 2018 0.0410 0.0410 0.0410 0.0410 5,900 -0.06(-59.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-3.01%)
Nov 08, 2018 0.1031 0.1031 0.1031 0.1031 500 -0.02(-15.00%)
Nov 07, 2018 0.0419 0.1213 0.0410 0.1213 3,919 -0.03(-17.87%)
Nov 06, 2018 0.1477 0.1477 0.1477 0.1477 6,090 -0.05(-26.15%)
Nov 05, 2018 0.0739 0.2000 0.0551 0.2000 400 +0.16(+387.80%)
Nov 02, 2018 0.0410 0.0410 0.0410 0.0410 19,500 -0.04(-49.69%)
Nov 01, 2018 0.0960 0.0960 0.0815 0.0815 1,647 +0.04(+98.78%)
Oct 30, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 23, 2018 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 -0.01(-23.08%)
Oct 02, 2018 0.0520 0.0520 0.0520 0 -0.03(-33.33%)
Oct 01, 2018 0.0780 0.0780 0.0400 0.0780 11,688 +0.04(+116.67%)
Sep 28, 2018 0.0780 0.0780 0.0360 0.0360 18,100 -0.04(-51.22%)
Sep 27, 2018 0.0375 0.0780 0.0350 0.0738 2,650 +0.04(+120.30%)
Sep 26, 2018 0.0600 0.0600 0.0335 0.0335 52,600 -0.03(-44.17%)
Sep 24, 2018 0.0600 0.0600 0.0600 0 +0.01(+9.29%)
Sep 21, 2018 0.0600 0.0600 0.0549 0.0549 9,000 +0.00(+3.58%)
Sep 20, 2018 0.0421 0.0530 0.0421 0.0530 10,180 +0.01(+19.64%)
Sep 17, 2018 0.0443 0.0443 0.0443 0 +0.00(+5.23%)
Sep 13, 2018 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Sep 12, 2018 0.0421 0.0421 0.0421 0.0421 3,550 +0.00(+0.00%)
Sep 10, 2018 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Sep 06, 2018 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Sep 04, 2018 0.0421 0.0421 0.0421 0 -0.03(-42.01%)
Aug 31, 2018 0.0726 0.0726 0.0726 0 -0.00(-3.20%)
Aug 30, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Aug 29, 2018 0.0900 0.0900 0.0650 0.0650 12,600 -0.01(-7.14%)
Aug 28, 2018 0.0700 0.0700 0.0700 0.0700 20,600 +0.02(+27.27%)
Aug 27, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0600 0.0500 0.0550 13,300 +0.00(+4.76%)
Aug 23, 2018 0.0525 0.0525 0.0525 0.0525 7,702 +0.01(+31.25%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Aug 21, 2018 0.1945 0.1945 0.0500 0.0500 1,624 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 20, 2018 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Jul 19, 2018 0.0540 0.0540 0.0530 0.0530 10,850 +0.00(+0.00%)
Jul 18, 2018 0.0540 0.0540 0.0530 0.0530 3,200 +0.00(+0.00%)
Jul 13, 2018 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Jul 12, 2018 0.0530 0.0530 0.0530 0.0530 11,410 -0.00(-8.15%)
Jun 21, 2018 0.0577 0.0577 0.0577 0 +0.00(+8.87%)
Jun 20, 2018 0.1000 0.1180 0.0530 0.0530 12,600 -0.04(-41.11%)
Jun 18, 2018 0.0900 0.0900 0.0900 0 +0.05(+136.84%)
Jun 14, 2018 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Jun 13, 2018 0.0450 0.0450 0.0400 0.0400 84,678 -0.02(-33.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
May 31, 2018 0.0570 0.0570 0.0570 0 -0.03(-30.49%)
May 29, 2018 0.0820 0.0820 0.0820 0 -0.00(-1.20%)
May 21, 2018 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 17, 2018 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
May 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
May 07, 2018 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
May 02, 2018 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.