Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Apr 28, 2020 0.2719 0.2719 0.0274 0.0274 3,179 +0.00(+1.11%)
Apr 27, 2020 0.0271 0.0271 0.0271 0.0271 100 -0.04(-60.72%)
Apr 21, 2020 0.0690 0.0690 0.0690 0 -0.02(-23.25%)
Apr 20, 2020 0.0899 0.0899 0.0899 0.0899 2,000 +0.06(+230.51%)
Apr 14, 2020 0.0272 0.0272 0.0272 0 -0.00(-6.53%)
Apr 09, 2020 0.0291 0.0291 0.0291 0 +0.00(+6.99%)
Apr 08, 2020 0.0650 0.0650 0.0272 0.0272 7,822 -0.00(-1.81%)
Mar 24, 2020 0.0277 0.0277 0.0277 0 +0.00(+0.00%)
Mar 23, 2020 0.0277 0.0277 0.0277 0.0277 400 +0.00(+0.00%)
Mar 17, 2020 0.0277 0.0277 0.0277 0 -0.01(-29.70%)
Mar 16, 2020 0.0394 0.0394 0.0297 0.0394 8,500 +0.00(+0.00%)
Mar 13, 2020 0.0277 0.0394 0.0277 0.0394 1,200 -0.05(-57.59%)
Mar 12, 2020 0.0929 0.0929 0.0929 0.0929 130 +0.00(+0.00%)
Mar 10, 2020 0.0929 0.0929 0.0929 0 +0.07(+237.82%)
Feb 26, 2020 0.0275 0.0275 0.0275 0 +0.00(+0.73%)
Feb 21, 2020 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Feb 20, 2020 0.0273 0.0273 0.0273 0.0273 1,000 +0.00(+3.80%)
Feb 13, 2020 0.0263 0.0263 0.0263 0 -0.02(-40.23%)
Feb 12, 2020 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+0.00%)
Feb 11, 2020 0.0440 0.0440 0.0440 0.0440 7,255 +0.00(+0.00%)
Feb 10, 2020 0.0440 0.0440 0.0440 0.0440 300 -0.01(-13.73%)
Feb 07, 2020 0.0510 0.0510 0.0510 0.0510 3,200 -0.04(-46.26%)
Feb 03, 2020 0.0949 0.0949 0.0949 0 -0.01(-8.75%)
Jan 30, 2020 0.1040 0.1040 0.1040 0 +0.06(+114.88%)
Jan 23, 2020 0.0484 0.0484 0.0484 0 -0.01(-23.42%)
Jan 16, 2020 0.0632 0.0632 0.0632 0 +0.01(+23.92%)
Jan 09, 2020 0.0510 0.0510 0.0510 0 -0.05(-48.95%)
Jan 02, 2020 0.0999 0.0999 0.0999 0 +0.05(+118.60%)
Dec 26, 2019 0.0457 0.0457 0.0457 0 -0.02(-28.03%)
Dec 23, 2019 0.0635 0.0635 0.0635 0 +0.02(+38.95%)
Dec 16, 2019 0.0457 0.0457 0.0457 0 -0.01(-10.39%)
Dec 12, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Dec 02, 2019 0.0510 0.0510 0.0510 0 +0.01(+15.91%)
Nov 15, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 31, 2019 0.0440 0.0440 0.0440 0 -0.02(-27.75%)
Oct 24, 2019 0.0609 0.0609 0.0609 0 -0.00(-2.25%)
Oct 21, 2019 0.0623 0.0623 0.0623 0 +0.00(+0.00%)
Oct 10, 2019 0.0623 0.0623 0.0623 0 +0.01(+14.94%)
Oct 09, 2019 0.0700 0.0700 0.0542 0.0542 950 -0.01(-21.45%)
Oct 08, 2019 0.0690 0.0690 0.0690 0.0690 100 +0.01(+27.31%)
Oct 07, 2019 0.0700 0.0700 0.0442 0.0542 800 -0.01(-10.41%)
Sep 25, 2019 0.0605 0.0605 0.0605 0 -0.01(-19.23%)
Sep 20, 2019 0.0749 0.0749 0.0749 0 +0.04(+114.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Aug 23, 2019 0.0650 0.0650 0.0650 0.0650 2,800 -0.01(-7.14%)
Aug 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.65%)
Aug 05, 2019 0.0936 0.0936 0.0905 0.0905 1,224 -0.01(-7.65%)
Aug 02, 2019 0.0980 0.0980 0.0980 0.0980 1,000 +0.07(+206.25%)
Jul 29, 2019 0.0320 0.0320 0.0320 0 -0.01(-18.37%)
Jul 22, 2019 0.0392 0.0392 0.0392 0 +0.01(+22.88%)
Jul 19, 2019 0.0319 0.0319 0.0319 0.0319 700 +0.00(+11.15%)
Jul 16, 2019 0.0287 0.0287 0.0287 0 -0.00(-4.01%)
Jul 15, 2019 0.0299 0.0299 0.0299 0.0299 310 +0.00(+0.67%)
Jul 12, 2019 0.1000 0.1000 0.0297 0.0297 1,200 -0.03(-46.96%)
Jun 17, 2019 0.0560 0.0560 0.0560 0 +0.01(+36.59%)
Jun 13, 2019 0.0410 0.0410 0.0410 0 -0.01(-26.79%)
Jun 07, 2019 0.0560 0.0560 0.0560 0 -0.04(-44.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.04(+78.57%)
May 23, 2019 0.0560 0.0560 0.0560 0 -0.05(-49.09%)
May 22, 2019 0.0510 0.1100 0.0510 0.1100 10,500 +0.05(+92.98%)
May 20, 2019 0.0570 0.0570 0.0570 0 -0.02(-24.00%)
May 17, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.02(+47.06%)
May 14, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 10, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 09, 2019 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+0.00%)
May 06, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.