Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				0.0001	0	+0.00(+0.00%)
Jan 27, 2022				0.0001	0	+0.00(+0.00%)
Dec 14, 2021				0.0001	0	+0.00(+0.00%)
Nov 12, 2021		0.0001	0.0001	0.0001	0	-0.02(-99.54%)
Oct 18, 2021		0.0219	0.0219	0.0219	0	+0.00(+0.00%)
Sep 14, 2021		0.0219	0.0219	0.0219	0	+0.01(+84.03%)
Sep 13, 2021	0.0119	0.0119	0.0119	0.0119	4,000	-0.01(-40.80%)
Sep 08, 2021		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Aug 31, 2021		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Aug 26, 2021		0.0200	0.0200	0.0200	0	-0.01(-29.33%)
Aug 25, 2021	0.0283	0.0283	0.0283	0.0283	2,991	-0.07(-71.70%)
Aug 16, 2021		0.1000	0.1000	0.1000	10	+0.07(+194.12%)
Aug 12, 2021		0.0340	0.0340	0.0340	0	+0.00(+0.59%)
Aug 05, 2021		0.0338	0.0338	0.0338	0	-0.03(-48.00%)
Jul 26, 2021		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Jul 23, 2021	0.0400	0.0400	0.0400	0.0400	10,000	-0.11(-73.33%)
Jul 22, 2021	0.0600	0.1500	0.0600	0.1500	1,500	+0.08(+114.29%)
Jul 19, 2021		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jul 16, 2021	0.0500	0.0500	0.0500	0.0500	700	+0.00(+5.26%)
Jul 15, 2021	0.0475	0.0475	0.0475	0.0475	1,700	+0.01(+18.75%)
Jul 14, 2021	0.0400	0.0400	0.0400	0.0400	130	-0.08(-65.67%)
Jul 13, 2021	0.0829	0.1165	0.0629	0.1165	19,066	+0.05(+85.21%)
Jul 12, 2021	0.0629	0.0629	0.0629	0.0629	1,179	-0.00(-5.41%)
Jul 06, 2021		0.0665	0.0665	0.0665	0	+0.00(+2.31%)
Jul 02, 2021	0.0650	0.0650	0.0650	0.0650	100	+0.00(+3.34%)
Jun 28, 2021		0.0629	0.0629	0.0629	0	-0.18(-73.57%)
Jun 25, 2021	0.0999	0.2380	0.0999	0.2380	9,131	+0.17(+245.43%)
Jun 22, 2021		0.0689	0.0689	0.0689	25	+0.02(+53.11%)
Jun 21, 2021	0.0450	0.0450	0.0450	0.0450	19,800	+0.01(+13.07%)
Jun 17, 2021		0.0398	0.0398	0.0398	0	-0.02(-33.67%)
Jun 15, 2021		0.0600	0.0600	0.0600	20	+0.04(+200.00%)
Jun 10, 2021		0.0200	0.0200	0.0200	0	-0.05(-70.46%)
Jun 07, 2021		0.0677	0.0677	0.0677	0	-0.00(-1.74%)
Jun 02, 2021		0.0689	0.0689	0.0689	0	-0.00(-0.14%)
Jun 01, 2021	0.0130	0.0690	0.0130	0.0690	4,500	+0.04(+104.14%)
May 28, 2021	0.0500	0.0500	0.0338	0.0338	2,411	-0.05(-57.75%)
May 26, 2021		0.0800	0.0800	0.0800	0	+0.03(+54.74%)
May 21, 2021		0.0517	0.0517	0.0517	0	+0.01(+19.95%)
May 20, 2021	0.0477	0.0477	0.0431	0.0431	6,050	-0.01(-25.69%)
May 19, 2021	0.0580	0.0580	0.0580	0.0580	10,000	-0.01(-14.71%)
May 14, 2021		0.0680	0.0680	0.0680	0	+0.01(+12.58%)
May 11, 2021		0.0604	0.0604	0.0604	0	+0.00(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.