Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0308	0.0308	0.0308	0	+0.00(+3.70%)
Apr 26, 2016		0.0297	0.0297	0.0297	0	-0.00(-10.00%)
Apr 25, 2016	0.0330	0.0330	0.0330	0.0330	10,000	+0.01(+48.65%)
Apr 22, 2016	0.0296	0.0296	0.0222	0.0222	31,000	-0.01(-23.45%)
Apr 19, 2016		0.0290	0.0290	0.0290	0	-0.00(-3.97%)
Apr 15, 2016		0.0302	0.0302	0.0302	0	+0.01(+36.04%)
Apr 12, 2016		0.0222	0.0222	0.0222	0	-0.00(-10.12%)
Apr 07, 2016		0.0247	0.0247	0.0247	0	-0.01(-17.67%)
Apr 04, 2016		0.0300	0.0300	0.0300	0	+0.01(+25.52%)
Apr 01, 2016	0.0320	0.0320	0.0239	0.0239	91,000	-0.01(-27.13%)
Mar 31, 2016	0.0341	0.0341	0.0328	0.0328	10,500	+0.00(+13.89%)
Mar 30, 2016	0.0288	0.0288	0.0288	0.0288	500	-0.00(-11.38%)
Mar 29, 2016	0.0330	0.0330	0.0325	0.0325	30,000	+0.00(+1.56%)
Mar 28, 2016	0.0320	0.0320	0.0320	0.0320	25,000	+0.00(+6.67%)
Mar 22, 2016		0.0300	0.0300	0.0300	0	-0.00(-7.69%)
Mar 21, 2016	0.0250	0.0325	0.0250	0.0325	5,000	+0.00(+8.33%)
Mar 18, 2016	0.0300	0.0300	0.0300	0.0300	6,500	+0.00(+0.00%)
Mar 17, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 16, 2016	0.0310	0.0310	0.0292	0.0300	86,800	+0.00(+6.76%)
Mar 15, 2016	0.0292	0.0300	0.0281	0.0281	17,545	-0.00(-9.35%)
Mar 14, 2016	0.0224	0.0310	0.0224	0.0310	106,102	+0.00(+3.33%)
Mar 10, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 09, 2016	0.0224	0.0300	0.0224	0.0300	32,659	+0.01(+33.93%)
Mar 08, 2016	0.0320	0.0320	0.0224	0.0224	83,000	-0.01(-33.13%)
Mar 07, 2016	0.0290	0.0335	0.0275	0.0335	50,035	+0.00(+8.06%)
Mar 04, 2016	0.0310	0.0310	0.0310	0.0310	15,000	-0.00(-1.59%)
Mar 02, 2016		0.0315	0.0315	0.0315	0	+0.00(+5.00%)
Feb 25, 2016		0.0300	0.0300	0.0300	0	+0.01(+27.12%)
Feb 23, 2016		0.0236	0.0236	0.0236	0	-0.01(-30.18%)
Feb 22, 2016	0.0237	0.0338	0.0237	0.0338	101,200	+0.00(+9.03%)
Feb 17, 2016		0.0310	0.0310	0.0310	0	-0.00(-0.64%)
Feb 11, 2016		0.0312	0.0312	0.0312	0	-0.00(-7.42%)
Feb 05, 2016		0.0337	0.0337	0.0337	0	+0.00(+12.33%)
Feb 04, 2016	0.0340	0.0340	0.0300	0.0300	13,800	-0.00(-0.66%)
Feb 02, 2016		0.0302	0.0302	0.0302	0	-0.00(-9.85%)
Feb 01, 2016	0.0380	0.0380	0.0335	0.0335	11,000	+0.00(+3.40%)
Jan 27, 2016		0.0324	0.0324	0.0324	0	-0.00(-2.99%)
Jan 26, 2016	0.0334	0.0334	0.0334	0.0334	25,000	-0.00(-0.30%)
Jan 22, 2016		0.0335	0.0335	0.0335	0	+0.00(+11.67%)
Jan 19, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 14, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 13, 2016	0.0366	0.0366	0.0350	0.0350	94,999	+0.01(+16.67%)
Jan 12, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 07, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 05, 2016		0.0300	0.0300	0.0300	0	-0.01(-20.84%)
Dec 24, 2015		0.0379	0.0379	0.0379	0	-0.00(-5.25%)
Dec 22, 2015		0.0400	0.0400	0.0400	0	+0.01(+31.58%)
Dec 21, 2015	0.0304	0.0304	0.0304	0.0304	4,525	-0.01(-19.36%)
Dec 18, 2015	0.0410	0.0410	0.0377	0.0377	20,000	-0.00(-8.50%)
Dec 17, 2015	0.0370	0.0412	0.0343	0.0412	54,706	+0.01(+37.33%)
Dec 15, 2015		0.0300	0.0300	0.0300	0	-0.01(-28.57%)
Dec 14, 2015	0.0300	0.0420	0.0300	0.0420	69,993	+0.00(+0.00%)
Dec 11, 2015	0.0420	0.0420	0.0420	0.0420	26,000	+0.01(+20.00%)
Dec 10, 2015	0.0350	0.0350	0.0350	0.0350	4,500	+0.00(+11.82%)
Dec 09, 2015	0.0313	0.0313	0.0313	0.0313	9,000	-0.01(-21.75%)
Dec 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 04, 2015	0.0440	0.0440	0.0400	0.0400	20,000	-0.00(-7.19%)
Dec 02, 2015		0.0431	0.0431	0.0431	0	+0.01(+34.27%)
Dec 01, 2015	0.0390	0.0390	0.0321	0.0321	22,000	-0.01(-21.71%)
Nov 27, 2015		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+4.44%)
Nov 20, 2015	0.0361	0.0383	0.0361	0.0383	12,400	-0.01(-14.89%)
Nov 19, 2015	0.0464	0.0464	0.0450	0.0450	2,002	+0.00(+0.00%)
Nov 18, 2015	0.0450	0.0480	0.0450	0.0450	27,000	-0.00(-4.26%)
Nov 17, 2015	0.0500	0.0500	0.0401	0.0470	31,210	+0.00(+0.21%)
Nov 16, 2015	0.0480	0.0480	0.0469	0.0469	101,000	+0.01(+16.67%)
Nov 13, 2015	0.0450	0.0480	0.0402	0.0402	45,000	-0.01(-16.08%)
Nov 12, 2015	0.0470	0.0479	0.0450	0.0479	78,400	+0.00(+1.70%)
Nov 11, 2015	0.0472	0.0479	0.0471	0.0471	4,556	-0.00(-1.87%)
Nov 10, 2015	0.0480	0.0480	0.0480	0.0480	20,000	+0.00(+10.85%)
Nov 09, 2015	0.0401	0.0471	0.0395	0.0433	48,536	+0.01(+16.71%)
Nov 06, 2015	0.0480	0.0480	0.0371	0.0371	29,500	-0.01(-22.71%)
Nov 05, 2015	0.0480	0.0480	0.0437	0.0480	22,500	-0.00(-0.21%)
Nov 04, 2015	0.0369	0.0481	0.0369	0.0481	47,950	-0.00(-1.84%)
Nov 03, 2015	0.0490	0.0490	0.0490	0.0490	20,488	-0.00(-5.77%)
Nov 02, 2015	0.0550	0.0587	0.0516	0.0520	54,039	+0.00(+1.96%)
Oct 30, 2015	0.0516	0.0516	0.0488	0.0510	17,620	-0.00(-6.42%)
Oct 29, 2015	0.0551	0.0551	0.0476	0.0545	11,455	+0.00(+0.00%)
Oct 28, 2015	0.0549	0.0549	0.0513	0.0545	21,823	-0.00(-4.39%)
Oct 27, 2015	0.0570	0.0570	0.0570	0.0570	2,500	+0.01(+14.00%)
Oct 26, 2015	0.0590	0.0590	0.0500	0.0500	59,460	-0.00(-9.09%)
Oct 23, 2015	0.0590	0.0590	0.0550	0.0550	32,772	-0.00(-6.14%)
Oct 22, 2015	0.0507	0.0860	0.0450	0.0586	150,051	+0.01(+24.95%)
Oct 21, 2015	0.0440	0.0479	0.0440	0.0469	13,100	-0.00(-2.29%)
Oct 20, 2015	0.0443	0.0482	0.0406	0.0480	104,515	+0.00(+7.87%)
Oct 16, 2015		0.0445	0.0445	0.0445	0	+0.01(+20.92%)
Oct 15, 2015	0.0445	0.0794	0.0368	0.0368	19,178	-0.01(-23.33%)
Oct 14, 2015	0.0450	0.0480	0.0450	0.0480	28,700	+0.01(+18.81%)
Oct 13, 2015	0.0400	0.0470	0.0400	0.0404	118,100	+0.01(+17.10%)
Oct 05, 2015		0.0345	0.0345	0.0345	0	+0.00(+4.55%)
Oct 01, 2015		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Sep 30, 2015	0.0320	0.0320	0.0320	0.0320	10,000	+0.01(+52.38%)
Sep 25, 2015		0.0210	0.0210	0.0210	0	-0.00(-1.41%)
Sep 24, 2015	0.0213	0.0213	0.0213	0.0213	1,000	-0.01(-23.93%)
Sep 16, 2015		0.0280	0.0280	0.0280	0	-0.00(-12.50%)
Sep 14, 2015		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 11, 2015	0.0320	0.0320	0.0320	0.0320	3,528	+0.00(+12.68%)
Sep 10, 2015	0.0246	0.0284	0.0246	0.0284	53,000	+0.00(+1.43%)
Sep 09, 2015	0.0280	0.0280	0.0280	0.0280	12,000	+0.01(+64.71%)
Sep 08, 2015	0.0170	0.0170	0.0170	0.0170	22,000	-0.01(-35.85%)
Sep 01, 2015		0.0265	0.0265	0.0265	0	-0.00(-7.02%)
Aug 27, 2015		0.0285	0.0285	0.0285	0	-0.00(-11.21%)
Aug 24, 2015		0.0321	0.0321	0.0321	0	+0.00(+14.64%)
Aug 21, 2015	0.0280	0.0280	0.0280	0.0280	10,000	-0.01(-22.22%)
Aug 19, 2015		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Aug 18, 2015	0.0400	0.0400	0.0400	0.0400	100	+0.01(+35.59%)
Aug 17, 2015	0.0295	0.0295	0.0295	0.0295	19,000	+0.00(+1.72%)
Aug 14, 2015	0.0291	0.0291	0.0290	0.0290	165,000	-0.00(-0.68%)
Aug 12, 2015		0.0292	0.0292	0.0292	0	-0.01(-16.57%)
Aug 11, 2015	0.0350	0.0350	0.0350	0.0350	37,000	-0.00(-3.31%)
Aug 10, 2015	0.0393	0.0393	0.0362	0.0362	17,194	-0.00(-9.50%)
Aug 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+2.04%)
Aug 05, 2015	0.0400	0.0400	0.0392	0.0392	34,745	+0.00(+0.00%)
Aug 04, 2015	0.0392	0.0392	0.0392	0.0392	49,750	+0.01(+56.80%)
Aug 03, 2015	0.0250	0.0250	0.0250	0.0250	11,666	-0.01(-24.01%)
Jul 29, 2015		0.0329	0.0329	0.0329	0	-0.01(-18.36%)
Jul 27, 2015		0.0403	0.0403	0.0403	0	+0.00(+0.75%)
Jul 24, 2015	0.0402	0.0784	0.0296	0.0400	111,997	-0.01(-22.93%)
Jul 17, 2015		0.0519	0.0519	0.0519	0	+0.00(+0.78%)
Jul 15, 2015		0.0515	0.0515	0.0515	50	-0.00(-2.65%)
Jul 14, 2015	0.0491	0.0529	0.0491	0.0529	7,999	+0.01(+17.04%)
Jul 13, 2015	0.0500	0.0500	0.0450	0.0452	65,719	-0.01(-20.56%)
Jul 10, 2015	0.0569	0.0804	0.0500	0.0569	122,413	-0.00(-5.01%)
Jul 09, 2015	0.0550	0.0599	0.0550	0.0599	27,900	+0.01(+19.80%)
Jul 08, 2015	0.0551	0.0639	0.0500	0.0500	173,798	-0.01(-18.17%)
Jul 07, 2015	0.0650	0.0650	0.0611	0.0611	5,275	+0.00(+0.16%)
Jul 06, 2015	0.0610	0.0610	0.0610	0.0610	1,200	-0.01(-11.34%)
Jul 02, 2015		0.0688	0.0688	0.0688	0	+0.01(+14.67%)
Jul 01, 2015	0.0650	0.0650	0.0551	0.0600	33,200	-0.01(-13.04%)
Jun 30, 2015	0.0664	0.0986	0.0650	0.0690	10,646	+0.00(+0.00%)
Jun 29, 2015	0.0650	0.0690	0.0637	0.0690	4,705	+0.00(+6.15%)
Jun 26, 2015	0.0700	0.0750	0.0650	0.0650	95,123	-0.00(-5.80%)
Jun 25, 2015	0.0650	0.0690	0.0648	0.0690	32,000	-0.00(-1.43%)
Jun 24, 2015	0.0700	0.0700	0.0700	0.0700	7,500	+0.01(+7.69%)
Jun 23, 2015	0.0651	0.0651	0.0650	0.0650	53,625	-0.01(-7.14%)
Jun 22, 2015	0.0730	0.0730	0.0699	0.0700	34,950	-0.00(-3.98%)
Jun 19, 2015	0.0651	0.0729	0.0631	0.0729	52,000	+0.01(+11.98%)
Jun 18, 2015	0.0651	0.0651	0.0651	0.0651	20,000	-0.00(-5.70%)
Jun 17, 2015	0.0650	0.0700	0.0650	0.0690	124,000	+0.00(+4.60%)
Jun 16, 2015	0.0740	0.0740	0.0660	0.0660	14,750	-0.00(-5.71%)
Jun 15, 2015	0.0740	0.0740	0.0700	0.0700	9,663	+0.01(+7.69%)
Jun 12, 2015	0.0670	0.0670	0.0650	0.0650	122,800	+0.00(+3.01%)
Jun 11, 2015	0.0620	0.0650	0.0620	0.0631	279,150	+0.00(+1.77%)
Jun 10, 2015	0.0630	0.0670	0.0620	0.0620	355,000	-0.00(-6.06%)
Jun 09, 2015	0.0600	0.0660	0.0600	0.0660	32,666	+0.00(+6.45%)
Jun 08, 2015	0.0660	0.0660	0.0620	0.0620	11,000	-0.00(-0.16%)
Jun 04, 2015		0.0621	0.0621	0.0621	0	+0.00(+3.50%)
Jun 03, 2015	0.0660	0.0660	0.0600	0.0600	8,600	+0.00(+0.00%)
Jun 02, 2015	0.0600	0.0600	0.0600	0.0600	175,000	-0.00(-1.64%)
Jun 01, 2015	0.0600	0.0610	0.0600	0.0610	49,000	+0.00(+1.67%)
May 29, 2015	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-13.04%)
May 28, 2015	0.0690	0.0690	0.0690	0.0690	3,200	-0.00(-6.76%)
May 27, 2015	0.0740	0.0740	0.0740	0.0740	5,000	+0.00(+0.00%)
May 22, 2015		0.0740	0.0740	0.0740	0	+0.01(+22.92%)
May 20, 2015		0.0602	0.0602	0.0602	0	-0.01(-10.15%)
May 19, 2015	0.0670	0.0670	0.0670	0.0670	4,537	+0.01(+11.48%)
May 18, 2015	0.0780	0.0780	0.0601	0.0601	3,080	-0.01(-16.53%)
May 14, 2015		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
May 13, 2015	0.0720	0.0720	0.0700	0.0700	68,494	-0.01(-7.65%)
May 12, 2015	0.0709	0.0758	0.0709	0.0758	1,325	+0.00(+0.40%)
May 11, 2015	0.0764	0.0780	0.0755	0.0755	4,523	-0.00(-0.66%)
May 08, 2015	0.0760	0.0760	0.0760	0.0760	1,267	+0.01(+11.60%)
May 07, 2015	0.0721	0.0721	0.0681	0.0681	19,000	-0.01(-14.88%)
May 06, 2015	0.0800	0.0810	0.0800	0.0800	56,300	+0.00(+0.00%)
May 05, 2015	0.0800	0.0800	0.0800	0.0800	500	+0.00(+4.71%)
May 04, 2015	0.0600	0.0800	0.0600	0.0764	26,000	+0.00(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.