Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0344	0.0435	0.0344	0.0385	110,700	-0.01(-15.20%)
Apr 29, 2021	0.0376	0.0454	0.0376	0.0454	52,516	+0.00(+0.89%)
Apr 28, 2021	0.0423	0.0489	0.0378	0.0450	155,954	+0.00(+4.65%)
Apr 27, 2021	0.0489	0.0489	0.0355	0.0430	13,410	+0.00(+3.37%)
Apr 26, 2021	0.0449	0.0449	0.0394	0.0416	23,224	-0.00(-7.56%)
Apr 23, 2021	0.0493	0.0520	0.0449	0.0450	12,200	+0.01(+13.92%)
Apr 22, 2021	0.0369	0.0446	0.0369	0.0395	68,090	-0.01(-12.22%)
Apr 21, 2021	0.0485	0.0485	0.0393	0.0450	90,717	+0.00(+7.66%)
Apr 20, 2021	0.0346	0.0444	0.0346	0.0418	28,620	+0.00(+6.91%)
Apr 19, 2021	0.0400	0.0414	0.0391	0.0391	1,130	-0.00(-7.78%)
Apr 16, 2021	0.0442	0.0445	0.0395	0.0424	3,800	-0.00(-8.62%)
Apr 15, 2021	0.0407	0.0464	0.0407	0.0464	90,771	+0.01(+17.47%)
Apr 14, 2021	0.0480	0.0480	0.0395	0.0395	181,428	-0.00(-10.63%)
Apr 13, 2021	0.0390	0.0442	0.0390	0.0442	39,617	+0.00(+3.27%)
Apr 12, 2021	0.0419	0.0428	0.0419	0.0428	2,733	-0.00(-1.83%)
Apr 09, 2021	0.0403	0.0436	0.0400	0.0436	12,400	-0.00(-3.11%)
Apr 08, 2021	0.0450	0.0483	0.0450	0.0450	17,657	-0.00(-3.85%)
Apr 07, 2021	0.0393	0.0482	0.0393	0.0468	46,199	+0.00(+0.65%)
Apr 06, 2021	0.0440	0.0465	0.0400	0.0465	60,303	+0.00(+0.43%)
Apr 05, 2021	0.0518	0.0518	0.0437	0.0463	24,751	-0.00(-8.50%)
Apr 01, 2021	0.0528	0.0528	0.0495	0.0506	33,900	-0.00(-2.69%)
Mar 31, 2021	0.0522	0.0522	0.0475	0.0520	10,455	+0.01(+13.54%)
Mar 30, 2021	0.0431	0.0463	0.0431	0.0458	8,494	-0.01(-11.92%)
Mar 29, 2021	0.0600	0.0600	0.0463	0.0520	50,478	-0.00(-1.33%)
Mar 26, 2021	0.0526	0.0527	0.0455	0.0527	116,700	+0.00(+0.76%)
Mar 25, 2021	0.0472	0.0527	0.0471	0.0523	28,702	-0.00(-7.10%)
Mar 24, 2021	0.0501	0.0563	0.0475	0.0563	69,550	+0.00(+7.24%)
Mar 23, 2021	0.0547	0.0549	0.0513	0.0525	85,632	-0.00(-5.41%)
Mar 22, 2021	0.0547	0.0612	0.0547	0.0555	109,893	+0.00(+0.91%)
Mar 19, 2021	0.0520	0.0561	0.0500	0.0550	81,000	-0.00(-2.48%)
Mar 18, 2021	0.0521	0.0607	0.0521	0.0564	25,760	-0.00(-7.39%)
Mar 17, 2021	0.0565	0.0609	0.0542	0.0609	71,400	+0.00(+5.18%)
Mar 16, 2021	0.0573	0.0597	0.0556	0.0579	57,845	+0.00(+3.95%)
Mar 15, 2021	0.0563	0.0645	0.0516	0.0557	255,352	-0.01(-13.64%)
Mar 12, 2021	0.0512	0.0646	0.0512	0.0645	56,900	+0.00(+6.97%)
Mar 11, 2021	0.0560	0.0603	0.0533	0.0603	37,291	+0.01(+16.63%)
Mar 10, 2021	0.0644	0.0644	0.0517	0.0517	96,793	-0.01(-15.93%)
Mar 09, 2021	0.0669	0.0669	0.0615	0.0615	90,098	+0.01(+9.43%)
Mar 08, 2021	0.0600	0.0605	0.0536	0.0562	16,900	+0.00(+0.18%)
Mar 05, 2021	0.0556	0.0570	0.0389	0.0561	299,900	+0.00(+0.72%)
Mar 04, 2021	0.0585	0.0600	0.0494	0.0557	40,856	-0.00(-4.13%)
Mar 03, 2021	0.0722	0.0722	0.0581	0.0581	32,239	-0.01(-19.86%)
Mar 02, 2021	0.0640	0.0725	0.0640	0.0725	123,148	+0.01(+12.93%)
Mar 01, 2021	0.0541	0.0676	0.0541	0.0642	79,029	+0.01(+19.55%)
Feb 26, 2021	0.0633	0.0633	0.0537	0.0537	144,700	-0.01(-15.96%)
Feb 25, 2021	0.0692	0.0692	0.0600	0.0639	58,826	-0.00(-6.58%)
Feb 24, 2021	0.0671	0.0756	0.0634	0.0684	65,001	+0.00(+5.72%)
Feb 23, 2021	0.0677	0.0720	0.0600	0.0647	206,596	-0.01(-9.38%)
Feb 22, 2021	0.0752	0.0763	0.0633	0.0714	114,577	+0.00(+2.15%)
Feb 19, 2021	0.0717	0.0764	0.0551	0.0699	204,300	-0.00(-0.71%)
Feb 18, 2021	0.0720	0.0796	0.0662	0.0704	33,425	-0.00(-6.51%)
Feb 17, 2021	0.0832	0.0850	0.0695	0.0753	106,750	-0.01(-10.25%)
Feb 16, 2021	0.0701	0.0845	0.0660	0.0839	56,757	+0.01(+6.74%)
Feb 12, 2021	0.0654	0.0859	0.0654	0.0786	165,100	+0.00(+1.81%)
Feb 11, 2021	0.1077	0.1077	0.0738	0.0772	769,361	-0.02(-23.18%)
Feb 10, 2021	0.1100	0.1200	0.0950	0.1005	455,061	-0.00(-0.30%)
Feb 09, 2021	0.0654	0.1100	0.0654	0.1008	708,218	+0.03(+44.00%)
Feb 08, 2021	0.0748	0.0748	0.0626	0.0700	258,259	+0.00(+3.40%)
Feb 05, 2021	0.0528	0.0677	0.0498	0.0677	233,300	+0.01(+23.99%)
Feb 04, 2021	0.0537	0.0670	0.0492	0.0546	241,036	-0.00(-3.70%)
Feb 03, 2021	0.0590	0.0599	0.0469	0.0567	248,961	-0.00(-7.05%)
Feb 02, 2021	0.0359	0.0754	0.0354	0.0610	645,794	+0.03(+75.29%)
Feb 01, 2021	0.0372	0.0372	0.0260	0.0348	30,000	+0.00(+13.73%)
Jan 29, 2021	0.0356	0.0364	0.0271	0.0306	235,000	-0.00(-9.20%)
Jan 28, 2021	0.0350	0.0356	0.0309	0.0337	56,646	-0.00(-5.34%)
Jan 27, 2021	0.0377	0.0377	0.0332	0.0356	42,010	-0.00(-0.56%)
Jan 26, 2021	0.0446	0.0485	0.0347	0.0358	126,455	-0.01(-16.74%)
Jan 25, 2021	0.0311	0.0466	0.0311	0.0430	53,047	+0.00(+11.98%)
Jan 22, 2021	0.0428	0.0467	0.0353	0.0384	186,500	-0.01(-20.50%)
Jan 21, 2021	0.0500	0.0510	0.0468	0.0483	115,176	+0.00(+1.90%)
Jan 20, 2021	0.0448	0.0527	0.0389	0.0474	178,457	+0.00(+7.48%)
Jan 19, 2021	0.0278	0.0500	0.0278	0.0441	964,337	+0.02(+58.63%)
Jan 15, 2021	0.0272	0.0284	0.0272	0.0278	215,400	+0.00(+0.72%)
Jan 14, 2021	0.0285	0.0287	0.0270	0.0276	86,109	+0.00(+2.22%)
Jan 13, 2021	0.0326	0.0326	0.0269	0.0270	99,371	-0.00(-10.00%)
Jan 12, 2021	0.0390	0.0390	0.0268	0.0300	62,279	+0.00(+1.35%)
Jan 11, 2021	0.0275	0.0309	0.0226	0.0296	29,536	+0.00(+7.64%)
Jan 08, 2021	0.0323	0.0329	0.0274	0.0275	644,700	-0.00(-8.33%)
Jan 07, 2021	0.0306	0.0320	0.0300	0.0300	103,793	+0.00(+15.83%)
Jan 06, 2021	0.0230	0.0259	0.0230	0.0259	524,673	+0.00(+0.39%)
Jan 05, 2021	0.0239	0.0258	0.0230	0.0258	422,580	+0.00(+7.95%)
Jan 04, 2021	0.0260	0.0316	0.0239	0.0239	126,899	-0.00(-8.08%)
Dec 31, 2020		0.0260	0.0260	0.0260	42,366	+0.00(+8.79%)
Dec 30, 2020	0.0270	0.0277	0.0233	0.0239	42,366	-0.00(-6.64%)
Dec 29, 2020	0.0227	0.0256	0.0227	0.0256	162,108	-0.00(-11.42%)
Dec 28, 2020	0.0300	0.0330	0.0227	0.0289	154,317	+0.00(+15.14%)
Dec 24, 2020	0.0251	0.0251	0.0251	0.0251	2,000	+0.00(+10.09%)
Dec 23, 2020	0.0236	0.0251	0.0227	0.0228	91,960	-0.00(-16.18%)
Dec 22, 2020	0.0227	0.0272	0.0225	0.0272	48,020	+0.00(+0.74%)
Dec 21, 2020	0.0269	0.0270	0.0190	0.0270	221,209	-0.00(-3.57%)
Dec 18, 2020	0.0294	0.0295	0.0272	0.0280	32,000	+0.00(+6.46%)
Dec 17, 2020	0.0295	0.0324	0.0231	0.0263	104,122	-0.01(-17.03%)
Dec 16, 2020	0.0280	0.0402	0.0274	0.0317	165,696	-0.00(-0.94%)
Dec 15, 2020	0.0217	0.0397	0.0217	0.0320	478,155	+0.01(+64.10%)
Dec 14, 2020	0.0175	0.0279	0.0175	0.0195	187,800	-0.00(-7.14%)
Dec 11, 2020	0.0185	0.0240	0.0185	0.0210	205,400	+0.00(+5.00%)
Dec 10, 2020	0.0250	0.0250	0.0200	0.0200	16,000	-0.00(-18.37%)
Dec 09, 2020	0.0179	0.0245	0.0179	0.0245	21,923	+0.00(+2.51%)
Dec 08, 2020	0.0235	0.0239	0.0233	0.0239	36,750	+0.00(+1.27%)
Dec 07, 2020	0.0286	0.0300	0.0232	0.0236	392,419	-0.01(-18.06%)
Dec 04, 2020	0.0297	0.0350	0.0288	0.0288	220,500	-0.00(-5.57%)
Dec 03, 2020	0.0413	0.0418	0.0289	0.0305	361,648	-0.01(-14.57%)
Dec 02, 2020	0.0161	0.0398	0.0155	0.0357	1,518,749	+0.02(+113.77%)
Dec 01, 2020	0.0135	0.0194	0.0135	0.0167	422,063	+0.01(+51.82%)
Nov 30, 2020	0.0108	0.0119	0.0089	0.0110	64,000	-0.00(-1.79%)
Nov 27, 2020	0.0130	0.0130	0.0110	0.0112	37,600	-0.00(-20.00%)
Nov 25, 2020	0.0130	0.0144	0.0100	0.0140	283,500	+0.01(+60.92%)
Nov 24, 2020	0.0100	0.0123	0.0061	0.0087	166,064	-0.00(-17.14%)
Nov 23, 2020	0.0100	0.0129	0.0100	0.0105	39,325	-0.00(-12.50%)
Nov 20, 2020	0.0100	0.0120	0.0100	0.0120	6,000	+0.00(+33.33%)
Nov 19, 2020	0.0070	0.0136	0.0070	0.0090	87,796	+0.00(+5.88%)
Nov 18, 2020	0.0085	0.0085	0.0085	0.0085	15,000	+0.00(+0.00%)
Nov 17, 2020	0.0069	0.0085	0.0069	0.0085	17,000	-0.00(-4.49%)
Nov 16, 2020	0.0097	0.0100	0.0089	0.0089	24,861	-0.00(-2.20%)
Nov 13, 2020	0.0100	0.0148	0.0081	0.0091	181,900	+0.00(+1.11%)
Nov 12, 2020	0.0090	0.0090	0.0090	0.0090	5,001	-0.00(-30.77%)
Nov 11, 2020	0.0148	0.0148	0.0060	0.0130	65,000	-0.00(-12.75%)
Nov 10, 2020	0.0149	0.0149	0.0149	0.0149	27,638	+0.00(+49.00%)
Nov 09, 2020	0.0092	0.0121	0.0092	0.0100	18,400	-0.00(-6.54%)
Nov 06, 2020	0.0130	0.0130	0.0099	0.0107	10,000	-0.00(-17.69%)
Nov 05, 2020	0.0141	0.0141	0.0099	0.0130	275,450	+0.00(+0.00%)
Nov 04, 2020	0.0135	0.0140	0.0130	0.0130	47,300	+0.00(+44.44%)
Nov 03, 2020	0.0120	0.0149	0.0060	0.0090	290,792	+0.00(+0.00%)
Nov 02, 2020	0.0080	0.0090	0.0080	0.0090	31,000	-0.00(-26.23%)
Oct 30, 2020	0.0070	0.0122	0.0070	0.0122	138,800	+0.00(+7.96%)
Oct 29, 2020	0.0118	0.0124	0.0110	0.0113	12,525	-0.00(-1.74%)
Oct 28, 2020	0.0127	0.0127	0.0115	0.0115	10,618	-0.00(-4.17%)
Oct 27, 2020	0.0118	0.0128	0.0110	0.0120	145,688	+0.00(+0.84%)
Oct 26, 2020	0.0100	0.0130	0.0100	0.0119	14,225	+0.00(+8.18%)
Oct 23, 2020	0.0110	0.0119	0.0110	0.0110	2,300	+0.00(+0.00%)
Oct 22, 2020	0.0114	0.0114	0.0110	0.0110	350	+0.00(+0.00%)
Oct 21, 2020	0.0107	0.0110	0.0071	0.0110	184,000	+0.00(+0.00%)
Oct 20, 2020	0.0141	0.0149	0.0110	0.0110	34,100	-0.00(-8.33%)
Oct 19, 2020	0.0120	0.0120	0.0120	0.0120	100,000	+0.00(+0.00%)
Oct 16, 2020	0.0114	0.0120	0.0110	0.0120	53,900	-0.00(-7.69%)
Oct 15, 2020	0.0110	0.0130	0.0110	0.0130	40,500	+0.00(+8.33%)
Oct 14, 2020	0.0121	0.0135	0.0120	0.0120	47,575	-0.00(-11.11%)
Oct 13, 2020	0.0150	0.0150	0.0135	0.0135	28,100	-0.00(-9.40%)
Oct 09, 2020		0.0149	0.0149	0.0149	0	+0.00(+24.17%)
Oct 08, 2020	0.0120	0.0120	0.0120	0.0120	99,080	-0.00(-11.11%)
Oct 07, 2020	0.0136	0.0136	0.0120	0.0135	7,716	+0.00(+33.66%)
Oct 06, 2020	0.0105	0.0140	0.0101	0.0101	32,121	-0.00(-8.18%)
Oct 05, 2020	0.0066	0.0140	0.0066	0.0110	38,500	-0.00(-8.33%)
Oct 02, 2020	0.0080	0.0120	0.0080	0.0120	22,600	+0.00(+33.33%)
Oct 01, 2020	0.0090	0.0090	0.0090	0.0090	2,025	+0.00(+3.45%)
Sep 30, 2020	0.0100	0.0100	0.0087	0.0087	16,050	-0.00(-24.35%)
Sep 29, 2020		0.0115	0.0115	0.0115	1	+0.00(+0.00%)
Sep 28, 2020	0.0066	0.0150	0.0066	0.0115	26,454	+0.00(+1.77%)
Sep 25, 2020	0.0147	0.0149	0.0080	0.0113	66,500	+0.00(+14.14%)
Sep 24, 2020	0.0150	0.0150	0.0099	0.0099	40,174	-0.00(-10.00%)
Sep 23, 2020	0.0100	0.0110	0.0100	0.0110	834	+0.00(+10.00%)
Sep 22, 2020	0.0099	0.0113	0.0099	0.0100	20,900	+0.00(+0.00%)
Sep 21, 2020	0.0150	0.0150	0.0094	0.0100	661,908	-0.00(-16.67%)
Sep 18, 2020	0.0126	0.0150	0.0120	0.0120	7,100	-0.00(-18.37%)
Sep 17, 2020	0.0150	0.0150	0.0147	0.0147	116,317	+0.00(+30.09%)
Sep 16, 2020	0.0126	0.0138	0.0110	0.0113	61,400	-0.00(-9.60%)
Sep 15, 2020	0.0160	0.0160	0.0100	0.0125	598,720	-0.00(-7.41%)
Sep 14, 2020	0.0110	0.0135	0.0110	0.0135	51,910	+0.00(+22.73%)
Sep 11, 2020	0.0160	0.0160	0.0110	0.0110	20,900	-0.00(-8.33%)
Sep 10, 2020	0.0120	0.0120	0.0110	0.0120	46,000	+0.00(+0.00%)
Sep 09, 2020	0.0145	0.0160	0.0110	0.0120	54,700	-0.00(-6.25%)
Sep 08, 2020	0.0072	0.0128	0.0072	0.0128	5,190	+0.00(+6.67%)
Sep 04, 2020	0.0133	0.0145	0.0120	0.0120	189,600	-0.00(-10.45%)
Sep 03, 2020	0.0099	0.0134	0.0099	0.0134	5,257	+0.00(+0.75%)
Sep 02, 2020	0.0133	0.0133	0.0133	0.0133	12,604	-0.00(-8.28%)
Sep 01, 2020	0.0127	0.0145	0.0120	0.0145	58,312	+0.00(+31.82%)
Aug 31, 2020	0.0128	0.0140	0.0110	0.0110	45,199	-0.00(-23.08%)
Aug 28, 2020	0.0073	0.0145	0.0073	0.0143	48,900	+0.00(+30.00%)
Aug 27, 2020	0.0107	0.0128	0.0107	0.0110	5,250	-0.00(-14.06%)
Aug 26, 2020	0.0128	0.0128	0.0128	0.0128	1,500	+0.00(+16.36%)
Aug 25, 2020	0.0128	0.0145	0.0110	0.0110	9,775	-0.00(-24.14%)
Aug 21, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Aug 20, 2020	0.0123	0.0145	0.0120	0.0145	109,040	+0.00(+3.57%)
Aug 19, 2020	0.0140	0.0160	0.0125	0.0140	23,742	+0.00(+27.27%)
Aug 18, 2020	0.0140	0.0160	0.0110	0.0110	91,425	-0.00(-8.33%)
Aug 17, 2020	0.0100	0.0164	0.0100	0.0120	40,199	-0.00(-24.53%)
Aug 14, 2020	0.0140	0.0159	0.0140	0.0159	6,000	+0.00(+32.50%)
Aug 13, 2020	0.0140	0.0140	0.0120	0.0120	3,140	-0.00(-14.29%)
Aug 12, 2020	0.0140	0.0140	0.0120	0.0140	8,926	-0.00(-6.67%)
Aug 11, 2020	0.0112	0.0150	0.0105	0.0150	35,810	+0.00(+3.45%)
Aug 10, 2020	0.0120	0.0145	0.0120	0.0145	46,200	+0.00(+7.41%)
Aug 07, 2020	0.0147	0.0147	0.0135	0.0135	355,500	-0.00(-15.09%)
Aug 06, 2020	0.0135	0.0159	0.0135	0.0159	57,307	+0.00(+17.78%)
Aug 05, 2020	0.0190	0.0190	0.0135	0.0135	15,056	-0.00(-16.15%)
Aug 04, 2020	0.0137	0.0161	0.0120	0.0161	31,845	-0.00(-5.29%)
Aug 03, 2020	0.0144	0.0170	0.0144	0.0170	37,000	+0.01(+41.67%)
Jul 31, 2020	0.0133	0.0140	0.0120	0.0120	115,000	+0.00(+0.00%)
Jul 30, 2020	0.0110	0.0143	0.0110	0.0120	23,100	-0.00(-9.77%)
Jul 29, 2020	0.0108	0.0190	0.0108	0.0133	273,504	-0.00(-21.76%)
Jul 28, 2020	0.0110	0.0170	0.0110	0.0170	17,610	+0.00(+0.00%)
Jul 27, 2020	0.0132	0.0189	0.0108	0.0170	108,219	+0.00(+13.33%)
Jul 24, 2020	0.0150	0.0150	0.0150	0.0150	8,000	-0.00(-5.06%)
Jul 23, 2020	0.0150	0.0158	0.0150	0.0158	4,001	+0.00(+5.33%)
Jul 22, 2020	0.0150	0.0190	0.0150	0.0150	32,350	-0.00(-11.76%)
Jul 21, 2020	0.0150	0.0190	0.0150	0.0170	76,476	+0.00(+13.33%)
Jul 20, 2020	0.0124	0.0170	0.0108	0.0150	45,500	-0.00(-3.23%)
Jul 17, 2020	0.0190	0.0190	0.0134	0.0155	12,400	-0.00(-18.42%)
Jul 16, 2020	0.0121	0.0190	0.0120	0.0190	22,546	+0.00(+15.15%)
Jul 15, 2020	0.0165	0.0178	0.0141	0.0165	26,100	+0.00(+0.00%)
Jul 14, 2020	0.0165	0.0165	0.0165	0.0165	7,891	+0.00(+0.00%)
Jul 13, 2020	0.0150	0.0171	0.0150	0.0165	30,630	+0.00(+10.00%)
Jul 09, 2020		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Jul 08, 2020	0.0182	0.0182	0.0150	0.0170	9,750	+0.00(+19.72%)
Jul 07, 2020	0.0142	0.0142	0.0142	0.0142	2,075	+0.00(+0.00%)
Jul 06, 2020	0.0175	0.0185	0.0134	0.0142	40,699	+0.00(+7.58%)
Jul 02, 2020	0.0162	0.0185	0.0132	0.0132	40,100	-0.00(-26.67%)
Jul 01, 2020	0.0125	0.0200	0.0125	0.0180	19,695	+0.00(+28.57%)
Jun 30, 2020	0.0108	0.0140	0.0108	0.0140	300	+0.00(+0.00%)
Jun 29, 2020	0.0108	0.0160	0.0108	0.0140	28,544	-0.00(-7.28%)
Jun 26, 2020	0.0151	0.0151	0.0151	0.0151	200	+0.00(+2.72%)
Jun 24, 2020		0.0147	0.0147	0.0147	0	-0.00(-11.98%)
Jun 23, 2020	0.0140	0.0185	0.0140	0.0167	69,730	-0.00(-9.73%)
Jun 22, 2020	0.0140	0.0199	0.0140	0.0185	17,840	+0.00(+29.37%)
Jun 19, 2020	0.0200	0.0200	0.0140	0.0143	18,900	-0.00(-10.62%)
Jun 18, 2020	0.0200	0.0200	0.0160	0.0160	3,815	-0.00(-17.53%)
Jun 17, 2020	0.0200	0.0200	0.0140	0.0194	54,532	+0.00(+10.23%)
Jun 16, 2020	0.0163	0.0176	0.0152	0.0176	32,400	+0.00(+15.79%)
Jun 15, 2020	0.0152	0.0160	0.0152	0.0152	54,356	-0.00(-23.62%)
Jun 12, 2020	0.0199	0.0199	0.0199	0.0199	5,600	+0.00(+31.79%)
Jun 10, 2020		0.0151	0.0151	0.0151	0	-0.00(-9.04%)
Jun 09, 2020	0.0199	0.0199	0.0141	0.0166	52,500	-0.00(-1.19%)
Jun 08, 2020	0.0200	0.0200	0.0168	0.0168	28,721	-0.00(-15.58%)
Jun 05, 2020	0.0128	0.0199	0.0128	0.0199	66,600	-0.00(-0.50%)
Jun 04, 2020	0.0134	0.0200	0.0134	0.0200	60,013	-0.00(-13.79%)
Jun 03, 2020	0.0200	0.0232	0.0200	0.0232	4,000	+0.01(+36.47%)
Jun 02, 2020	0.0200	0.0200	0.0152	0.0170	28,055	-0.00(-15.00%)
Jun 01, 2020	0.0132	0.0200	0.0132	0.0200	23,341	+0.00(+14.29%)
May 29, 2020	0.0164	0.0190	0.0160	0.0175	59,000	-0.00(-3.85%)
May 28, 2020	0.0182	0.0189	0.0150	0.0182	105,622	+0.00(+6.43%)
May 27, 2020	0.0171	0.0171	0.0170	0.0171	10,000	-0.00(-3.39%)
May 26, 2020	0.0190	0.0190	0.0174	0.0177	34,900	-0.00(-6.35%)
May 22, 2020	0.0125	0.0189	0.0125	0.0189	15,400	+0.00(+32.17%)
May 21, 2020	0.0144	0.0144	0.0143	0.0143	16,691	+0.00(+10.85%)
May 20, 2020	0.0201	0.0201	0.0110	0.0129	77,822	+0.00(+17.27%)
May 19, 2020	0.0100	0.0189	0.0100	0.0110	11,420	-0.01(-42.11%)
May 18, 2020	0.0187	0.0200	0.0110	0.0190	50,505	+0.00(+2.70%)
May 15, 2020	0.0185	0.0185	0.0148	0.0185	27,800	+0.00(+2.78%)
May 14, 2020	0.0130	0.0180	0.0130	0.0180	10,650	+0.00(+20.00%)
May 13, 2020	0.0120	0.0161	0.0120	0.0150	18,472	-0.00(-14.29%)
May 12, 2020	0.0195	0.0195	0.0111	0.0175	23,233	+0.00(+0.00%)
May 11, 2020	0.0199	0.0199	0.0153	0.0175	27,789	+0.00(+29.63%)
May 08, 2020	0.0210	0.0210	0.0110	0.0135	18,100	+0.00(+22.73%)
May 07, 2020	0.0150	0.0175	0.0110	0.0110	22,823	-0.00(-26.67%)
May 06, 2020	0.0150	0.0150	0.0150	0.0150	25,974	-0.00(-4.46%)
May 05, 2020	0.0150	0.0158	0.0135	0.0157	12,325	-0.00(-4.85%)
May 04, 2020	0.0150	0.0165	0.0150	0.0165	7,475	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.