Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

0.0049 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2023 0.0049 0 -0.00(-23.44%)
Feb 13, 2023 0.0053 0.0064 0.0053 0.0064 1,418 -0.00(-11.11%)
Feb 09, 2023 0.0072 0 +0.00(+0.00%)
Feb 08, 2023 0.0053 0.0072 0.0053 0.0072 10,432 +0.00(+12.50%)
Feb 07, 2023 0.0064 0.0064 0.0064 0.0064 1,000 +0.00(+72.97%)
Feb 02, 2023 0.0037 0 -0.00(-28.85%)
Jan 31, 2023 0.0052 0 +0.00(+44.44%)
Jan 30, 2023 0.0040 0.0040 0.0036 0.0036 250,203 -0.00(-52.00%)
Jan 25, 2023 0.0075 0 +0.00(+0.00%)
Jan 23, 2023 0.0075 0 +0.00(+108.33%)
Jan 19, 2023 0.0036 0 -0.00(-20.00%)
Jan 13, 2023 0.0045 0 +0.00(+25.00%)
Jan 11, 2023 0.0036 0 -0.00(-25.00%)
Jan 10, 2023 0.0048 0.0048 0.0048 0.0048 500 +0.00(+0.00%)
Jan 09, 2023 0.0036 0.0048 0.0036 0.0048 6,453 -0.00(-23.81%)
Jan 05, 2023 0.0063 0 +0.00(+0.00%)
Jan 04, 2023 0.0063 0.0063 0.0063 0.0063 3,000 +0.00(+75.00%)
Dec 30, 2022 0.0036 0 -0.00(-5.26%)
Dec 29, 2022 0.0038 0.0090 0.0038 0.0038 19,635 -0.00(-48.65%)
Dec 28, 2022 0.0077 0.0077 0.0038 0.0074 681,429 -0.00(-11.90%)
Dec 27, 2022 0.0084 0.0084 0.0084 0.0084 25,000 +0.00(+9.09%)
Dec 23, 2022 0.0077 0.0077 0.0077 0.0077 550 +0.00(+0.00%)
Dec 21, 2022 0.0077 0 +0.00(+4.05%)
Dec 20, 2022 0.0070 0.0074 0.0070 0.0074 2,000 +0.00(+51.02%)
Dec 19, 2022 0.0082 0.0082 0.0049 0.0049 73,250 -0.00(-33.78%)
Dec 15, 2022 0.0074 0 +0.00(+0.00%)
Dec 14, 2022 0.0074 0.0074 0.0074 0.0074 7,000 -0.00(-2.63%)
Dec 13, 2022 0.0076 0.0076 0.0076 0.0076 2,300 -0.00(-7.32%)
Dec 12, 2022 0.0066 0.0082 0.0066 0.0082 11,502 +0.00(+10.81%)
Dec 09, 2022 0.0074 0.0074 0.0074 0.0074 8,300 -0.00(-14.94%)
Dec 08, 2022 0.0087 0.0087 0.0087 0.0087 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0087 0 +0.00(+0.00%)
Dec 05, 2022 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+10.13%)
Dec 01, 2022 0.0079 0 +0.00(+12.86%)
Nov 30, 2022 0.0038 0.0070 0.0038 0.0070 18,000 +0.00(+40.00%)
Nov 22, 2022 0.0050 0 -0.00(-13.79%)
Nov 21, 2022 0.0062 0.0062 0.0058 0.0058 73,660 +0.00(+13.73%)
Nov 18, 2022 0.0050 0.0051 0.0050 0.0051 51,000 -0.00(-27.14%)
Nov 17, 2022 0.0063 0.0070 0.0063 0.0070 8,195 -0.00(-6.67%)
Nov 16, 2022 0.0066 0.0075 0.0066 0.0075 16,000 +0.00(+7.14%)
Nov 14, 2022 0.0070 0 +0.00(+12.90%)
Nov 09, 2022 0.0062 0 -0.00(-1.59%)
Nov 08, 2022 0.0050 0.0063 0.0050 0.0063 31,200 -0.00(-16.00%)
Nov 03, 2022 0.0075 2 +0.00(+1.35%)
Oct 31, 2022 0.0074 1 +0.00(+0.00%)
Oct 28, 2022 0.0074 0.0074 0.0074 0.0074 400 +0.00(+5.71%)
Oct 25, 2022 0.0070 0 -0.00(-6.67%)
Oct 21, 2022 0.0075 0 +0.00(+7.14%)
Oct 17, 2022 0.0070 0 -0.00(-6.67%)
Oct 14, 2022 0.0051 0.0075 0.0050 0.0075 26,800 +0.00(+47.06%)
Oct 13, 2022 0.0051 0.0051 0.0051 0.0051 16,000 +0.00(+0.00%)
Oct 12, 2022 0.0051 0.0051 0.0051 0.0051 9,091 +0.00(+0.00%)
Oct 11, 2022 0.0051 0.0051 0.0051 0.0051 108 -0.00(-46.32%)
Oct 07, 2022 0.0095 0 +0.00(+86.27%)
Oct 06, 2022 0.0051 0.0051 0.0051 0.0051 2,631 +0.00(+8.51%)
Oct 04, 2022 0.0047 0 -0.00(-6.00%)
Oct 03, 2022 0.0047 0.0050 0.0047 0.0050 11,000 -0.01(-54.55%)
Sep 27, 2022 0.0110 0 +0.00(+77.42%)
Sep 26, 2022 0.0071 0.0110 0.0062 0.0062 5,729 -0.00(-22.50%)
Sep 22, 2022 0.0080 0 -0.00(-11.11%)
Sep 20, 2022 0.0090 0 -0.00(-1.10%)
Sep 19, 2022 0.0091 0.0091 0.0091 0.0091 2,000 +0.00(+19.74%)
Sep 14, 2022 0.0076 0 -0.00(-1.30%)
Sep 09, 2022 0.0077 0 -0.00(-15.38%)
Sep 08, 2022 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+0.00%)
Sep 06, 2022 0.0091 0 +0.00(+28.17%)
Sep 01, 2022 0.0071 0 -0.00(-17.44%)
Aug 30, 2022 0.0086 0 +0.00(+0.00%)
Aug 25, 2022 0.0086 0 +0.00(+11.69%)
Aug 23, 2022 0.0077 0 -0.00(-13.48%)
Aug 16, 2022 0.0089 0 +0.00(+15.58%)
Aug 15, 2022 0.0080 0.0080 0.0077 0.0077 155,539 -0.00(-4.94%)
Aug 12, 2022 0.0071 0.0081 0.0071 0.0081 3,200 -0.00(-30.17%)
Aug 11, 2022 0.0116 0.0116 0.0116 0.0116 10,000 +0.00(+0.00%)
Aug 10, 2022 0.0094 0.0116 0.0094 0.0116 20,100 +0.00(+0.00%)
Aug 08, 2022 0.0116 0 +0.00(+22.11%)
Aug 04, 2022 0.0095 0 +0.00(+10.47%)
Aug 03, 2022 0.0100 0.0100 0.0078 0.0086 47,100 -0.00(-31.75%)
Aug 01, 2022 0.0126 0 +0.00(+0.00%)
Jul 28, 2022 0.0126 0 +0.00(+4.13%)
Jul 27, 2022 0.0121 0.0121 0.0121 0.0121 300 +0.00(+18.63%)
Jul 25, 2022 0.0102 0 -0.01(-34.62%)
Jul 20, 2022 0.0156 0 +0.00(+41.82%)
Jul 18, 2022 0.0110 0 -0.00(-28.57%)
Jul 15, 2022 0.0154 0.0154 0.0154 0.0154 1,221 +0.01(+57.14%)
Jul 12, 2022 0.0098 0 +0.00(+30.67%)
Jul 11, 2022 0.0075 0.0080 0.0075 0.0075 45,500 -0.00(-6.25%)
Jul 06, 2022 0.0080 0 -0.00(-30.43%)
Jul 05, 2022 0.0119 0.0120 0.0101 0.0115 65,620 -0.00(-8.00%)
Jul 01, 2022 0.0137 0.0137 0.0125 0.0125 200 +0.00(+0.00%)
Jun 30, 2022 0.0120 0.0139 0.0120 0.0125 6,729 +0.00(+4.17%)
Jun 28, 2022 0.0120 0 +0.00(+5.26%)
Jun 27, 2022 0.0112 0.0114 0.0112 0.0114 660 +0.00(+2.70%)
Jun 23, 2022 0.0111 0 -0.00(-17.78%)
Jun 17, 2022 0.0135 0 -0.00(-0.74%)
Jun 16, 2022 0.0136 0.0136 0.0136 0.0136 200 +0.00(+21.43%)
Jun 14, 2022 0.0112 0 -0.00(-6.67%)
Jun 09, 2022 0.0120 0 +0.00(+0.00%)
Jun 08, 2022 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-7.69%)
Jun 07, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+8.33%)
Jun 02, 2022 0.0120 0 +0.00(+0.00%)
Jun 01, 2022 0.0146 0.0146 0.0120 0.0120 25,000 -0.00(-1.64%)
May 27, 2022 0.0122 0 +0.00(+0.83%)
May 23, 2022 0.0121 0 +0.00(+0.00%)
May 20, 2022 0.0160 0.0160 0.0121 0.0121 46,015 -0.00(-23.90%)
May 18, 2022 0.0159 0 +0.00(+0.00%)
May 12, 2022 0.0159 10 +0.00(+0.00%)
May 11, 2022 0.0156 0.0183 0.0151 0.0159 84,200 +0.00(+0.00%)
May 10, 2022 0.0140 0.0159 0.0140 0.0159 24,001 +0.00(+6.71%)
May 04, 2022 0.0149 0 -0.00(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.