Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3080	0.3080	0.2765	0.2785	152,807	-0.01(-3.83%)
Apr 28, 2022	0.2875	0.3000	0.2780	0.2896	143,203	+0.00(+1.61%)
Apr 27, 2022	0.3005	0.3005	0.2850	0.2850	131,962	-0.01(-2.06%)
Apr 26, 2022	0.2910	0.3023	0.2900	0.2910	234,667	-0.00(-1.36%)
Apr 25, 2022	0.3059	0.3161	0.2944	0.2950	141,492	-0.01(-4.07%)
Apr 22, 2022	0.3200	0.3200	0.2970	0.3075	125,423	+0.01(+3.96%)
Apr 21, 2022	0.3100	0.3200	0.2958	0.2958	165,768	-0.01(-2.21%)
Apr 20, 2022	0.3000	0.3200	0.2926	0.3025	84,789	-0.00(-0.82%)
Apr 19, 2022	0.3275	0.3275	0.2960	0.3050	120,800	-0.01(-1.64%)
Apr 18, 2022	0.3000	0.3350	0.2902	0.3101	290,624	+0.01(+3.37%)
Apr 14, 2022	0.3000	0.3100	0.2990	0.3000	165,465	+0.00(+0.33%)
Apr 13, 2022	0.3160	0.3400	0.2900	0.2990	407,520	-0.02(-4.93%)
Apr 12, 2022	0.3200	0.3200	0.3110	0.3145	81,720	+0.00(+1.13%)
Apr 11, 2022	0.3300	0.3300	0.3010	0.3110	138,619	-0.02(-5.41%)
Apr 08, 2022	0.3400	0.3400	0.3003	0.3288	207,432	-0.00(-0.36%)
Apr 07, 2022	0.3010	0.3300	0.3000	0.3300	254,291	+0.01(+3.13%)
Apr 06, 2022	0.3084	0.3300	0.2900	0.3200	108,197	+0.03(+8.47%)
Apr 05, 2022	0.3050	0.3100	0.2850	0.2950	475,302	+0.00(+0.00%)
Apr 04, 2022	0.3051	0.3100	0.2850	0.2950	1,182,954	-0.02(-4.84%)
Apr 01, 2022	0.3427	0.3435	0.3001	0.3100	1,221,701	-0.04(-11.68%)
Mar 31, 2022	0.3650	0.3650	0.3420	0.3510	143,856	-0.01(-2.50%)
Mar 30, 2022	0.3630	0.3700	0.3500	0.3600	224,690	-0.00(-0.83%)
Mar 29, 2022	0.3515	0.3700	0.3400	0.3630	285,466	+0.00(+0.83%)
Mar 28, 2022	0.3700	0.3700	0.3121	0.3600	916,749	-0.01(-2.20%)
Mar 25, 2022	0.3700	0.3700	0.3600	0.3681	172,512	-0.00(-0.51%)
Mar 24, 2022	0.3720	0.3720	0.3500	0.3700	374,807	-0.00(-0.54%)
Mar 23, 2022	0.3600	0.3720	0.3475	0.3720	264,716	+0.02(+4.79%)
Mar 22, 2022	0.3700	0.3700	0.3400	0.3550	130,826	+0.01(+4.41%)
Mar 21, 2022	0.3100	0.3500	0.3099	0.3400	1,072,712	+0.04(+11.48%)
Mar 18, 2022	0.3290	0.3750	0.3000	0.3050	859,950	+0.04(+14.06%)
Mar 17, 2022	0.3200	0.3300	0.2674	0.2674	669,617	-0.05(-14.57%)
Mar 16, 2022	0.3300	0.3300	0.3040	0.3130	662,565	-0.02(-5.15%)
Mar 15, 2022	0.3250	0.3400	0.3100	0.3300	330,494	-0.00(-0.30%)
Mar 14, 2022	0.3608	0.3700	0.3300	0.3310	854,544	-0.03(-7.41%)
Mar 11, 2022	0.3770	0.3770	0.3500	0.3575	75,855	-0.01(-3.38%)
Mar 10, 2022	0.3695	0.3790	0.3400	0.3700	150,288	-0.00(-0.96%)
Mar 09, 2022	0.3700	0.3800	0.3470	0.3736	863,972	+0.01(+3.78%)
Mar 08, 2022	0.3650	0.3900	0.3380	0.3600	370,174	-0.01(-1.37%)
Mar 07, 2022	0.3600	0.3800	0.3600	0.3650	498,032	-0.01(-1.35%)
Mar 04, 2022	0.3740	0.3900	0.3700	0.3700	341,348	-0.00(-0.99%)
Mar 03, 2022	0.3900	0.3900	0.3700	0.3737	34,846	-0.02(-4.18%)
Mar 02, 2022	0.3975	0.3975	0.3700	0.3900	168,563	+0.01(+2.63%)
Mar 01, 2022	0.3900	0.3985	0.3500	0.3800	372,223	-0.01(-2.56%)
Feb 28, 2022	0.3985	0.4000	0.3800	0.3900	263,590	+0.00(+0.65%)
Feb 25, 2022	0.3900	0.4000	0.3850	0.3875	240,629	+0.01(+1.97%)
Feb 24, 2022	0.3600	0.4000	0.3500	0.3800	334,145	+0.00(+0.00%)
Feb 23, 2022	0.4000	0.4000	0.3800	0.3800	348,791	-0.01(-3.43%)
Feb 22, 2022	0.4155	0.4166	0.3800	0.3935	316,525	-0.01(-3.55%)
Feb 18, 2022				0.4080	0	+0.00(+0.74%)
Feb 17, 2022	0.4000	0.4190	0.4000	0.4050	120,188	-0.01(-1.29%)
Feb 16, 2022	0.4240	0.4240	0.4000	0.4103	122,332	-0.01(-1.61%)
Feb 15, 2022	0.4015	0.4351	0.4015	0.4170	397,872	+0.02(+4.25%)
Feb 14, 2022	0.4100	0.4240	0.4000	0.4000	95,071	-0.01(-2.58%)
Feb 11, 2022	0.4377	0.4377	0.4100	0.4106	114,520	-0.00(-1.11%)
Feb 10, 2022	0.4200	0.4400	0.4011	0.4152	361,616	-0.00(-0.10%)
Feb 09, 2022	0.4250	0.4250	0.4010	0.4156	765,368	-0.02(-3.91%)
Feb 08, 2022	0.4400	0.4400	0.4100	0.4325	191,645	-0.00(-0.57%)
Feb 07, 2022	0.4200	0.4400	0.4100	0.4350	142,528	-0.00(-0.68%)
Feb 04, 2022	0.4400	0.4400	0.4100	0.4380	323,841	+0.00(+0.69%)
Feb 03, 2022	0.4250			0.4350	135,220	-0.01(-1.14%)
Feb 02, 2022	0.4387	0.4500	0.4225	0.4400	164,852	+0.02(+4.14%)
Feb 01, 2022	0.4300	0.4405	0.4225	0.4225	216,236	-0.01(-2.31%)
Jan 31, 2022	0.4900	0.4900	0.4200	0.4325	278,737	-0.02(-3.89%)
Jan 28, 2022	0.4200	0.4500	0.4050	0.4500	251,281	+0.04(+9.76%)
Jan 27, 2022	0.4300	0.4426	0.4050	0.4100	283,383	-0.02(-4.65%)
Jan 26, 2022	0.4200	0.4600	0.4100	0.4300	181,567	+0.02(+4.88%)
Jan 25, 2022	0.4000	0.4300	0.3800	0.4100	133,592	+0.01(+2.53%)
Jan 24, 2022	0.4000	0.4200	0.3800	0.3999	357,084	-0.01(-1.26%)
Jan 21, 2022	0.4301	0.4500	0.3900	0.4050	381,585	-0.02(-5.81%)
Jan 20, 2022	0.4200	0.4500	0.4112	0.4300	179,250	+0.00(+0.00%)
Jan 19, 2022	0.4350	0.4350	0.4200	0.4300	79,250	+0.01(+2.14%)
Jan 18, 2022	0.4230	0.4450	0.4200	0.4210	477,802	-0.01(-2.09%)
Jan 14, 2022				0.4300	0	+0.01(+1.90%)
Jan 13, 2022	0.4500	0.4500	0.4500	0.4220	133,233	+0.02(+4.46%)
Jan 12, 2022	0.4400	0.4405	0.3932	0.4040	173,345	-0.01(-1.46%)
Jan 11, 2022	0.3800	0.4295	0.3720	0.4100	591,777	+0.01(+2.50%)
Jan 10, 2022	0.4000	0.4200	0.3800	0.4000	555,088	-0.02(-4.99%)
Jan 07, 2022	0.4190	0.4220	0.3894	0.4210	399,763	-0.02(-5.18%)
Jan 06, 2022	0.4000	0.4440	0.3700	0.4440	303,459	+0.04(+11.00%)
Jan 05, 2022	0.4150	0.4150	0.3701	0.4000	566,724	-0.01(-1.45%)
Jan 04, 2022	0.3900	0.4000	0.3600	0.4059	907,530	-0.01(-1.84%)
Jan 03, 2022	0.4000	0.4300	0.4000	0.4135	392,597	+0.00(+0.73%)
Dec 31, 2021	0.4200	0.4500	0.4100	0.4105	562,523	-0.02(-4.53%)
Dec 30, 2021	0.4500	0.4500	0.4000	0.4300	404,300	+0.01(+3.32%)
Dec 29, 2021	0.4000	0.4500	0.3800	0.4162	559,722	-0.03(-7.51%)
Dec 28, 2021	0.4500	0.4720	0.3955	0.4500	744,569	-0.02(-4.74%)
Dec 27, 2021	0.4500	0.4747	0.3710	0.4724	838,204	+0.05(+12.50%)
Dec 23, 2021	0.4250	0.4300	0.3978	0.4199	1,001,130	+0.02(+5.26%)
Dec 22, 2021	0.4300	0.4500	0.3896	0.3989	3,393,754	-0.05(-10.76%)
Dec 21, 2021	0.4500	0.5100	0.4400	0.4470	811,115	-0.02(-4.89%)
Dec 20, 2021	0.5100	0.5399	0.4244	0.4700	1,195,057	-0.07(-12.96%)
Dec 17, 2021	0.5300	0.5721	0.5000	0.5400	392,690	+0.00(+0.00%)
Dec 16, 2021	0.5400	0.6000	0.4901	0.5400	347,946	+0.00(+0.00%)
Dec 15, 2021	0.5050	0.5400	0.4726	0.5400	388,862	+0.00(+0.19%)
Dec 14, 2021	0.5100	0.6000	0.4958	0.5390	588,174	+0.03(+6.73%)
Dec 13, 2021	0.5805	0.6000	0.5000	0.5050	547,190	-0.08(-13.08%)
Dec 10, 2021	0.5500	0.6006	0.5400	0.5810	561,209	-0.03(-4.79%)
Dec 09, 2021	0.7000	0.7500	0.5400	0.6102	2,005,323	-0.06(-8.38%)
Dec 08, 2021	0.7500	0.7500	0.6013	0.6660	999,024	-0.02(-2.25%)
Dec 07, 2021	0.7299	0.7300	0.6600	0.6813	3,601,726	+0.06(+9.89%)
Dec 06, 2021	0.4700	0.6300	0.4500	0.6200	2,497,934	+0.21(+50.12%)
Dec 03, 2021	0.3950	0.4700	0.3900	0.4130	1,430,842	+0.07(+20.97%)
Dec 02, 2021	0.3700	0.3800	0.3200	0.3414	3,646,092	-0.05(-12.46%)
Dec 01, 2021	0.4600	0.5000	0.2848	0.3900	10,654,555	-0.04(-9.24%)
Nov 30, 2021	0.6101	0.7000	0.3702	0.4297	7,470,223	-0.27(-38.15%)
Nov 29, 2021	0.7300	0.7979	0.5500	0.6948	6,257,831	-0.53(-43.05%)
Nov 26, 2021	1.140	1.270	1.080	1.220	1,134,756	-0.13(-9.63%)
Nov 24, 2021	1.490	1.500	1.210	1.350	1,681,575	-0.15(-9.70%)
Nov 23, 2021	1.500	1.540	1.470	1.495	319,902	+0.01(+0.34%)
Nov 22, 2021	1.610	1.610	1.470	1.490	392,560	+0.06(+4.20%)
Nov 19, 2021	1.370	1.430	1.350	1.430	473,368	+0.06(+4.38%)
Nov 18, 2021	1.430	1.380	1.360	1.370	881,863	-0.06(-4.20%)
Nov 17, 2021	1.500	1.500	1.400	1.430	670,745	-0.06(-4.03%)
Nov 16, 2021	1.540	1.540	1.490	1.490	541,795	-0.03(-1.97%)
Nov 15, 2021	1.620	1.620	1.500	1.520	329,601	-0.04(-2.56%)
Nov 12, 2021	1.580	1.580	1.550	1.560	133,202	-0.04(-2.50%)
Nov 11, 2021	1.560	1.610	1.550	1.600	85,067	+0.06(+3.90%)
Nov 10, 2021	1.610		1.540	1.540	309,412	-0.07(-4.35%)
Nov 09, 2021	1.580	1.620	1.580	1.610	102,399	-0.01(-0.92%)
Nov 08, 2021	1.570	1.625	1.510	1.625	442,440	+0.05(+3.50%)
Nov 05, 2021	1.630	1.670	1.550	1.570	469,330	-0.05(-3.09%)
Nov 04, 2021	1.660	1.690	1.600	1.620	642,466	-0.01(-0.92%)
Nov 03, 2021	1.670	1.700	1.610	1.635	243,922	-0.01(-0.91%)
Nov 02, 2021	1.530	1.670	1.530	1.650	734,000	+0.12(+7.84%)
Nov 01, 2021	1.560	1.530	1.530	1.530	82,538	+0.00(+0.00%)
Oct 29, 2021	1.600	1.600	1.517	1.530	366,244	+0.02(+1.32%)
Oct 28, 2021	1.550	1.550	1.510	1.510	193,659	+0.00(+0.00%)
Oct 27, 2021	1.600	1.600	1.510	1.510	335,513	-0.02(-1.31%)
Oct 26, 2021	1.540			1.530	248,175	-0.01(-0.65%)
Oct 25, 2021	1.520	1.600	1.520	1.540	246,838	-0.02(-1.28%)
Oct 22, 2021	1.560	1.570	1.520	1.560	185,318	+0.00(+0.00%)
Oct 21, 2021	1.560	1.640	1.550	1.560	139,487	-0.01(-0.64%)
Oct 20, 2021	1.630	1.650	1.540	1.570	1,264,988	-0.04(-2.48%)
Oct 19, 2021	1.640	1.690	1.610	1.610	286,363	-0.03(-1.83%)
Oct 18, 2021	1.650	1.730	1.600	1.640	240,581	+0.00(+0.31%)
Oct 15, 2021	1.700	1.700	1.600	1.635	471,999	-0.04(-2.68%)
Oct 14, 2021	1.600	1.720	1.570	1.680	1,573,227	+0.03(+1.82%)
Oct 13, 2021	1.600	1.680	1.590	1.650	219,018	+0.04(+2.48%)
Oct 12, 2021	1.670	1.670	1.610	1.610	189,978	-0.06(-3.59%)
Oct 11, 2021	1.560	1.700	1.560	1.670	209,417	+0.11(+7.05%)
Oct 08, 2021	1.600	1.610	1.560	1.560	313,931	-0.04(-2.50%)
Oct 07, 2021	1.620	1.630	1.570	1.600	492,792	-0.05(-3.03%)
Oct 06, 2021	1.630	1.680	1.580	1.650	785,300	-0.03(-1.79%)
Oct 05, 2021	1.710	1.730	1.600	1.680	204,451	-0.02(-1.18%)
Oct 04, 2021	1.730	1.730	1.630	1.700	241,252	-0.03(-1.73%)
Oct 01, 2021	1.870	1.900	1.730	1.730	828,943	-0.14(-7.49%)
Sep 30, 2021	1.900	1.950	1.850	1.870	92,104	-0.04(-2.09%)
Sep 29, 2021	2.000	2.050	1.910	1.910	158,296	-0.01(-0.52%)
Sep 28, 2021	1.970	2.010	1.830	1.920	498,405	-0.05(-2.54%)
Sep 27, 2021	2.010	2.130	1.960	1.970	1,104,249	-0.04(-1.99%)
Sep 24, 2021	1.790	2.010	1.790	2.010	632,148	+0.24(+13.56%)
Sep 23, 2021	1.600	1.800	1.600	1.770	267,343	+0.10(+5.99%)
Sep 22, 2021	1.625	1.700	1.600	1.670	519,666	+0.00(+0.00%)
Sep 21, 2021	1.670	1.680	1.630	1.670	203,860	+0.00(+0.00%)
Sep 20, 2021	1.670	1.680	1.600	1.670	1,378,858	-0.04(-2.34%)
Sep 17, 2021	1.670	1.730	1.660	1.710	208,707	+0.02(+1.18%)
Sep 16, 2021	1.610	1.690	1.610	1.690	148,919	+0.08(+5.30%)
Sep 15, 2021	1.600	1.670	1.580	1.605	648,049	+0.00(+0.31%)
Sep 14, 2021	1.630	1.650	1.570	1.600	290,066	-0.03(-1.84%)
Sep 13, 2021	1.560	1.690	1.560	1.630	424,731	+0.02(+1.24%)
Sep 10, 2021	1.550	1.660	1.530	1.610	792,067	-0.08(-4.73%)
Sep 09, 2021	1.470	1.790	1.330	1.690	2,427,933	+0.09(+5.62%)
Sep 08, 2021	1.800	1.850	1.420	1.600	5,481,486	-0.34(-17.74%)
Sep 07, 2021	2.000	2.000	1.820	1.945	1,573,488	-0.20(-9.53%)
Sep 03, 2021	2.220	2.220	2.120	2.150	174,305	-0.08(-3.59%)
Sep 02, 2021	2.280	2.320	2.220	2.230	114,833	-0.05(-2.19%)
Sep 01, 2021	2.260	2.350	2.260	2.280	40,909	+0.01(+0.44%)
Aug 31, 2021	2.280	2.340	2.270	2.270	103,132	-0.01(-0.44%)
Aug 30, 2021	2.340	2.340	2.270	2.280	51,241	+0.00(+0.00%)
Aug 27, 2021	2.280	2.290	2.270	2.280	34,296	+0.01(+0.44%)
Aug 26, 2021	2.300	2.350	2.240	2.270	285,894	-0.02(-0.66%)
Aug 25, 2021	2.270	2.310	2.230	2.285	108,072	+0.02(+0.66%)
Aug 24, 2021	2.310	2.350	2.250	2.270	132,482	-0.04(-1.73%)
Aug 23, 2021	2.140	2.310	2.120	2.310	116,363	+0.13(+5.96%)
Aug 20, 2021	2.225	2.369	2.180	2.180	308,484	-0.04(-1.80%)
Aug 19, 2021	2.300	2.300	2.180	2.220	260,559	-0.07(-3.06%)
Aug 18, 2021	2.300	2.320	2.290	2.290	56,266	-0.01(-0.43%)
Aug 17, 2021	2.320	2.350	2.300	2.300	112,288	-0.06(-2.54%)
Aug 16, 2021	2.350	2.410	2.340	2.360	100,169	-0.04(-1.67%)
Aug 13, 2021	2.380	2.440	2.370	2.400	37,961	-0.04(-1.64%)
Aug 12, 2021	2.430	2.450	2.390	2.440	53,091	+0.08(+3.39%)
Aug 11, 2021	2.410	2.410	2.350	2.360	49,124	-0.05(-2.07%)
Aug 10, 2021	2.440	2.440	2.300	2.410	424,782	-0.01(-0.62%)
Aug 09, 2021	2.360	2.450	2.360	2.425	77,324	+0.03(+1.46%)
Aug 06, 2021	2.430	2.450	2.390	2.390	125,057	+0.02(+0.84%)
Aug 05, 2021	2.440	2.490	2.260	2.370	441,150	-0.11(-4.44%)
Aug 04, 2021	2.530	2.550	2.445	2.480	149,344	-0.03(-1.20%)
Aug 03, 2021	2.590	2.620	2.500	2.510	256,248	-0.07(-2.71%)
Aug 02, 2021	2.630	2.630	2.560	2.580	153,183	-0.02(-0.77%)
Jul 30, 2021	2.600	2.630	2.500	2.600	96,078	+0.03(+1.17%)
Jul 29, 2021	2.580	2.640	2.570	2.570	38,841	-0.05(-1.98%)
Jul 28, 2021	2.520	2.630	2.520	2.622	48,245	+0.05(+2.02%)
Jul 27, 2021	2.600	2.670	2.570	2.570	99,817	-0.05(-1.91%)
Jul 26, 2021	2.650	2.650	2.510	2.620	112,849	+0.02(+0.77%)
Jul 23, 2021	2.690	2.700	2.560	2.600	97,576	-0.09(-3.35%)
Jul 22, 2021	2.703	2.840	2.640	2.690	396,336	+0.01(+0.37%)
Jul 21, 2021	2.500	2.710	2.500	2.680	239,752	+0.14(+5.51%)
Jul 20, 2021	2.310	2.540	2.310	2.540	321,955	+0.09(+3.67%)
Jul 19, 2021	2.310	2.575	2.310	2.450	1,284,315	+0.04(+1.66%)
Jul 16, 2021	2.420	2.500	2.390	2.410	118,272	-0.04(-1.63%)
Jul 15, 2021	2.520	2.520	2.420	2.450	222,063	-0.05(-2.00%)
Jul 14, 2021	2.500	2.590	2.500	2.500	119,914	-0.01(-0.40%)
Jul 13, 2021	2.510	2.550	2.500	2.510	159,815	+0.00(+0.00%)
Jul 12, 2021	2.500	2.555	2.500	2.510	42,475	+0.00(+0.00%)
Jul 09, 2021	2.525	2.620	2.500	2.510	309,794	-0.02(-0.79%)
Jul 08, 2021	2.350	2.620	2.350	2.530	554,366	+0.03(+1.20%)
Jul 07, 2021	2.510	2.640	2.490	2.500	179,014	-0.08(-3.10%)
Jul 06, 2021	2.500	2.660	2.500	2.580	200,857	+0.02(+0.58%)
Jul 02, 2021	2.660	2.735	2.550	2.565	400,248	+0.00(+0.20%)
Jul 01, 2021	2.530	2.610	2.480	2.560	572,092	+0.14(+5.79%)
Jun 30, 2021	2.380	2.520	2.320	2.420	323,055	+0.02(+0.83%)
Jun 29, 2021	2.610	2.610	2.250	2.400	629,268	-0.14(-5.51%)
Jun 28, 2021	2.540	2.550	2.410	2.540	561,609	+0.01(+0.40%)
Jun 25, 2021	2.510	2.610	2.500	2.530	434,485	-0.01(-0.39%)
Jun 24, 2021	2.645	2.730	2.470	2.540	487,576	-0.09(-3.42%)
Jun 23, 2021	2.690	2.750	2.630	2.630	179,037	-0.06(-2.23%)
Jun 22, 2021	2.630	2.700	2.630	2.690	91,430	+0.04(+1.51%)
Jun 21, 2021	2.650	2.770	2.600	2.650	260,280	-0.12(-4.33%)
Jun 18, 2021	2.850	2.850	2.680	2.770	340,994	+0.01(+0.36%)
Jun 17, 2021	2.900	2.900	2.680	2.760	338,734	-0.08(-2.82%)
Jun 16, 2021	2.770	2.870	2.760	2.840	188,731	+0.04(+1.43%)
Jun 15, 2021	2.850	2.880	2.770	2.800	139,708	-0.09(-2.98%)
Jun 14, 2021	2.800	2.900	2.780	2.886	149,957	+0.03(+0.91%)
Jun 11, 2021	2.800	2.880	2.800	2.860	236,236	+0.01(+0.35%)
Jun 10, 2021	2.880	2.950	2.730	2.850	654,850	+0.04(+1.42%)
Jun 09, 2021	2.770	2.840	2.730	2.810	310,079	+0.06(+2.18%)
Jun 08, 2021	2.920	2.920	2.660	2.750	840,314	-0.12(-4.01%)
Jun 07, 2021	2.885	2.920	2.800	2.865	677,021	+0.02(+0.53%)
Jun 04, 2021	2.850	2.900	2.800	2.850	263,655	+0.05(+1.79%)
Jun 03, 2021	2.910	2.910	2.760	2.800	517,435	-0.05(-1.69%)
Jun 02, 2021	3.000	3.050	2.800	2.848	709,650	-0.15(-5.07%)
Jun 01, 2021	2.940	3.040	2.900	3.000	1,682,225	+0.24(+8.70%)
May 28, 2021	2.770	2.880	2.570	2.760	759,085	+0.06(+2.22%)
May 27, 2021	2.840	2.845	2.500	2.700	1,397,623	-0.11(-3.91%)
May 26, 2021	3.010	3.050	2.290	2.810	4,952,089	-0.16(-5.39%)
May 25, 2021	2.800	3.040	2.780	2.970	2,083,107	+0.20(+7.18%)
May 24, 2021	2.740	2.880	2.720	2.771	1,444,862	+0.08(+3.01%)
May 21, 2021	2.500	2.750	2.500	2.690	1,589,596	+0.19(+7.60%)
May 20, 2021	2.500	2.510	2.370	2.500	543,602	+0.12(+5.04%)
May 19, 2021	2.360	2.510	2.310	2.380	388,442	+0.01(+0.42%)
May 18, 2021	2.300	2.400	2.300	2.370	440,066	+0.07(+3.04%)
May 17, 2021	2.405	2.500	2.110	2.300	1,054,108	-0.15(-6.12%)
May 14, 2021	2.490	2.507	2.400	2.450	993,431	-0.00(-0.16%)
May 13, 2021	2.370	2.480	2.340	2.454	827,189	+0.05(+2.25%)
May 12, 2021	2.300	2.400	2.240	2.400	1,762,193	+0.17(+7.62%)
May 11, 2021	2.170	2.290	2.100	2.230	750,021	-0.03(-1.33%)
May 10, 2021	2.320	2.340	2.240	2.260	567,072	-0.04(-1.74%)
May 07, 2021	2.140	2.300	2.110	2.300	977,816	+0.20(+9.52%)
May 06, 2021	2.330	2.490	2.020	2.100	1,611,817	-0.20(-8.70%)
May 05, 2021	2.120	2.360	2.120	2.300	2,073,205	+0.18(+8.49%)
May 04, 2021	2.040	2.160	1.950	2.120	1,001,917	+0.11(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.