Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0690	0.0690	0.0651	0.0651	260,900	-0.00(-6.06%)
Apr 29, 2021	0.0677	0.0780	0.0646	0.0693	230,156	-0.00(-2.94%)
Apr 28, 2021	0.0735	0.0735	0.0660	0.0714	141,988	+0.01(+9.85%)
Apr 27, 2021	0.0750	0.0750	0.0650	0.0650	777,626	-0.01(-9.72%)
Apr 26, 2021	0.0670	0.0730	0.0645	0.0720	798,819	+0.00(+7.46%)
Apr 23, 2021	0.0638	0.0685	0.0600	0.0670	886,200	+0.01(+12.04%)
Apr 22, 2021	0.0730	0.0730	0.0569	0.0598	269,665	-0.00(-6.27%)
Apr 21, 2021	0.0630	0.0638	0.0560	0.0638	587,827	+0.00(+1.27%)
Apr 20, 2021	0.0584	0.0675	0.0560	0.0630	182,148	-0.00(-0.63%)
Apr 19, 2021	0.0700	0.0730	0.0634	0.0634	225,735	-0.00(-6.76%)
Apr 16, 2021	0.0715	0.0715	0.0633	0.0680	106,800	+0.00(+6.42%)
Apr 15, 2021	0.0710	0.0770	0.0610	0.0639	424,741	-0.00(-6.85%)
Apr 14, 2021	0.0666	0.0725	0.0632	0.0686	321,772	-0.00(-2.00%)
Apr 13, 2021	0.0651	0.0750	0.0640	0.0700	170,288	+0.00(+4.17%)
Apr 12, 2021	0.0680	0.0740	0.0665	0.0672	176,909	-0.00(-4.00%)
Apr 09, 2021	0.0703	0.0800	0.0691	0.0700	219,100	-0.01(-7.41%)
Apr 08, 2021	0.0650	0.0756	0.0650	0.0756	198,797	+0.00(+5.88%)
Apr 07, 2021	0.0718	0.0759	0.0700	0.0714	86,719	-0.00(-0.28%)
Apr 06, 2021	0.0800	0.0800	0.0700	0.0716	178,373	-0.00(-0.69%)
Apr 05, 2021	0.0800	0.0800	0.0650	0.0721	119,156	-0.00(-3.87%)
Apr 01, 2021	0.0800	0.0800	0.0712	0.0750	296,100	-0.00(-1.32%)
Mar 31, 2021	0.0680	0.0767	0.0680	0.0760	300,382	+0.01(+8.57%)
Mar 30, 2021	0.0752	0.0760	0.0680	0.0700	258,715	-0.00(-6.67%)
Mar 29, 2021	0.0715	0.0750	0.0670	0.0750	259,678	+0.01(+9.01%)
Mar 26, 2021	0.0650	0.0728	0.0615	0.0688	130,600	+0.00(+2.23%)
Mar 25, 2021	0.0674	0.0700	0.0626	0.0673	554,150	-0.00(-3.44%)
Mar 24, 2021	0.0714	0.0765	0.0673	0.0697	228,347	-0.00(-0.43%)
Mar 23, 2021	0.0825	0.0830	0.0673	0.0700	128,379	-0.01(-7.89%)
Mar 22, 2021	0.0694	0.0810	0.0674	0.0760	393,487	+0.00(+3.83%)
Mar 19, 2021	0.0829	0.0829	0.0680	0.0732	449,500	-0.00(-3.68%)
Mar 18, 2021	0.0775	0.0816	0.0710	0.0760	188,313	+0.00(+0.93%)
Mar 17, 2021	0.0761	0.0780	0.0720	0.0753	260,776	+0.00(+0.40%)
Mar 16, 2021	0.0750	0.0845	0.0723	0.0750	177,320	-0.01(-6.60%)
Mar 15, 2021	0.0905	0.0905	0.0751	0.0803	174,224	-0.00(-1.35%)
Mar 12, 2021	0.0835	0.0855	0.0800	0.0814	178,500	-0.00(-2.86%)
Mar 11, 2021	0.0765	0.0873	0.0745	0.0838	248,879	+0.00(+4.75%)
Mar 10, 2021	0.0850	0.0911	0.0786	0.0800	161,462	-0.00(-3.61%)
Mar 09, 2021	0.0814	0.0888	0.0700	0.0830	195,680	+0.00(+0.24%)
Mar 08, 2021	0.0845	0.0874	0.0730	0.0828	378,485	-0.00(-1.43%)
Mar 05, 2021	0.0840	0.0900	0.0745	0.0840	813,300	+0.00(+0.00%)
Mar 04, 2021	0.0959	0.0959	0.0800	0.0840	639,770	-0.01(-6.67%)
Mar 03, 2021	0.0952	0.1010	0.0858	0.0900	382,627	-0.00(-1.10%)
Mar 02, 2021	0.0900	0.0966	0.0900	0.0910	232,794	-0.00(-0.55%)
Mar 01, 2021	0.0950	0.1000	0.0901	0.0915	389,097	+0.00(+0.55%)
Feb 26, 2021	0.0873	0.0955	0.0863	0.0910	709,200	-0.00(-0.76%)
Feb 25, 2021	0.0977	0.1019	0.0900	0.0917	518,998	-0.00(-3.98%)
Feb 24, 2021	0.1000	0.1051	0.0850	0.0955	293,987	+0.00(+0.21%)
Feb 23, 2021	0.1051	0.1124	0.0900	0.0953	1,899,241	-0.01(-7.92%)
Feb 22, 2021	0.1100	0.1166	0.1035	0.1035	845,618	-0.01(-6.76%)
Feb 19, 2021	0.1070	0.1116	0.1066	0.1110	2,622,800	+0.01(+5.71%)
Feb 18, 2021	0.1111	0.1199	0.0980	0.1050	2,009,017	-0.01(-9.25%)
Feb 17, 2021	0.1190	0.1242	0.1030	0.1157	1,292,533	-0.00(-2.28%)
Feb 16, 2021	0.1200	0.1300	0.1083	0.1184	2,770,521	+0.00(+0.77%)
Feb 12, 2021	0.1130	0.1238	0.0980	0.1175	2,949,400	+0.01(+6.82%)
Feb 11, 2021	0.0897	0.1270	0.0894	0.1100	11,659,480	+0.02(+23.04%)
Feb 10, 2021	0.0871	0.0930	0.0800	0.0894	948,665	+0.00(+3.47%)
Feb 09, 2021	0.0862	0.0907	0.0850	0.0864	620,274	-0.00(-2.04%)
Feb 08, 2021	0.1000	0.1000	0.0850	0.0882	1,123,808	-0.00(-2.54%)
Feb 05, 2021	0.0950	0.0950	0.0850	0.0905	412,300	+0.00(+0.78%)
Feb 04, 2021	0.0800	0.0917	0.0800	0.0898	775,179	+0.01(+7.80%)
Feb 03, 2021	0.0900	0.0901	0.0807	0.0833	671,881	+0.00(+1.46%)
Feb 02, 2021	0.0900	0.0900	0.0800	0.0821	406,343	-0.00(-5.63%)
Feb 01, 2021	0.0800	0.0970	0.0800	0.0870	892,824	-0.00(-3.55%)
Jan 29, 2021	0.0880	0.0954	0.0800	0.0902	997,200	+0.00(+0.33%)
Jan 28, 2021	0.0800	0.0899	0.0779	0.0899	3,305,147	+0.01(+9.63%)
Jan 27, 2021	0.1090	0.1097	0.0700	0.0820	4,844,713	-0.03(-23.51%)
Jan 26, 2021	0.1102	0.1102	0.1019	0.1072	430,942	+0.00(+0.47%)
Jan 25, 2021	0.1250	0.1250	0.1008	0.1067	908,945	-0.01(-6.97%)
Jan 22, 2021	0.1122	0.1157	0.1080	0.1147	566,700	+0.00(+3.52%)
Jan 21, 2021	0.1133	0.1156	0.1028	0.1108	419,571	-0.00(-3.40%)
Jan 20, 2021	0.1070	0.1300	0.1070	0.1147	591,520	+0.00(+0.61%)
Jan 19, 2021	0.1147	0.1300	0.1097	0.1140	904,113	+0.00(+1.33%)
Jan 15, 2021	0.1210	0.1210	0.1050	0.1125	479,400	-0.00(-3.18%)
Jan 14, 2021	0.1050	0.1185	0.1050	0.1162	559,292	+0.00(+0.52%)
Jan 13, 2021	0.1304	0.1304	0.1089	0.1156	512,883	-0.00(-2.03%)
Jan 12, 2021	0.1202	0.1226	0.1122	0.1180	272,675	-0.00(-0.42%)
Jan 11, 2021	0.1151	0.1223	0.1001	0.1185	950,022	+0.01(+8.22%)
Jan 08, 2021	0.1100	0.1203	0.1095	0.1095	778,800	-0.00(-3.86%)
Jan 07, 2021	0.1252	0.1304	0.1139	0.1139	1,033,253	-0.00(-3.15%)
Jan 06, 2021	0.1406	0.1406	0.1176	0.1176	910,452	-0.01(-6.89%)
Jan 05, 2021	0.1195	0.1316	0.1176	0.1263	567,473	+0.00(+0.88%)
Jan 04, 2021	0.1339	0.1392	0.1221	0.1252	1,031,091	-0.00(-3.62%)
Dec 31, 2020		0.1299	0.1299	0.1299	716,868	-0.02(-10.41%)
Dec 30, 2020	0.1100	0.1463	0.1010	0.1450	716,868	+0.04(+32.78%)
Dec 29, 2020	0.1133	0.1191	0.1000	0.1092	739,949	-0.01(-11.22%)
Dec 28, 2020	0.1194	0.1500	0.1050	0.1230	711,722	+0.02(+14.53%)
Dec 24, 2020	0.1214	0.1214	0.1032	0.1074	146,900	-0.00(-3.24%)
Dec 23, 2020	0.1000	0.1150	0.0925	0.1110	912,457	+0.01(+10.23%)
Dec 22, 2020	0.1066	0.1180	0.0889	0.1007	1,047,349	-0.01(-11.74%)
Dec 21, 2020	0.1382	0.1418	0.1128	0.1141	685,146	-0.01(-11.55%)
Dec 18, 2020	0.1313	0.1344	0.1230	0.1290	505,400	+0.01(+4.28%)
Dec 17, 2020	0.1365	0.1380	0.1196	0.1237	924,643	-0.01(-8.37%)
Dec 16, 2020	0.1620	0.1620	0.1200	0.1350	1,101,127	-0.01(-7.34%)
Dec 15, 2020	0.1817	0.2081	0.1270	0.1457	4,839,583	-0.04(-19.50%)
Dec 14, 2020	0.1180	0.1946	0.1180	0.1810	7,286,672	+0.07(+59.47%)
Dec 11, 2020	0.0995	0.1194	0.0990	0.1135	1,525,600	+0.01(+9.13%)
Dec 10, 2020	0.1173	0.1300	0.1000	0.1040	1,841,154	-0.01(-11.19%)
Dec 09, 2020	0.0705	0.1217	0.0640	0.1171	3,940,171	+0.05(+77.42%)
Dec 08, 2020	0.0580	0.0684	0.0580	0.0660	482,135	+0.00(+4.27%)
Dec 07, 2020	0.0500	0.0633	0.0500	0.0633	638,529	+0.01(+13.04%)
Dec 04, 2020	0.0530	0.0598	0.0527	0.0560	320,400	-0.00(-0.53%)
Dec 03, 2020	0.0542	0.0564	0.0510	0.0563	205,650	+0.01(+12.38%)
Dec 02, 2020	0.0501	0.0599	0.0501	0.0501	285,876	-0.00(-7.22%)
Dec 01, 2020	0.0560	0.0590	0.0501	0.0540	240,641	-0.00(-3.40%)
Nov 30, 2020	0.0580	0.0580	0.0500	0.0559	765,553	+0.00(+3.71%)
Nov 27, 2020	0.0530	0.0580	0.0525	0.0539	201,000	-0.00(-2.88%)
Nov 25, 2020	0.0500	0.0577	0.0469	0.0555	824,900	+0.01(+11.67%)
Nov 24, 2020	0.0514	0.0514	0.0450	0.0497	561,595	-0.00(-0.20%)
Nov 23, 2020	0.0484	0.0620	0.0436	0.0498	677,300	-0.00(-2.35%)
Nov 20, 2020	0.0480	0.0550	0.0480	0.0510	146,100	-0.00(-1.92%)
Nov 19, 2020	0.0485	0.0550	0.0485	0.0520	192,234	+0.00(+0.00%)
Nov 18, 2020	0.0545	0.0559	0.0498	0.0520	464,861	-0.00(-2.62%)
Nov 17, 2020	0.0651	0.0651	0.0520	0.0534	798,267	-0.00(-2.91%)
Nov 16, 2020	0.0490	0.0660	0.0490	0.0550	812,433	+0.00(+1.85%)
Nov 13, 2020	0.0643	0.0643	0.0510	0.0540	814,900	-0.00(-4.42%)
Nov 12, 2020	0.0565	0.0599	0.0540	0.0565	308,293	+0.00(+2.91%)
Nov 11, 2020	0.0659	0.0659	0.0530	0.0549	397,845	-0.01(-16.69%)
Nov 10, 2020	0.0680	0.0700	0.0575	0.0659	79,200	+0.01(+8.57%)
Nov 09, 2020	0.0660	0.0700	0.0560	0.0607	146,575	+0.00(+0.17%)
Nov 06, 2020	0.0660	0.0660	0.0550	0.0606	134,000	+0.00(+0.00%)
Nov 05, 2020	0.0654	0.0654	0.0550	0.0606	274,473	+0.00(+6.32%)
Nov 04, 2020	0.0620	0.0620	0.0530	0.0570	232,981	+0.01(+13.55%)
Nov 03, 2020	0.0435	0.0562	0.0435	0.0502	679,349	+0.00(+2.45%)
Nov 02, 2020	0.0528	0.0530	0.0450	0.0490	245,783	-0.00(-6.67%)
Oct 30, 2020	0.0650	0.0650	0.0500	0.0525	92,500	-0.00(-5.41%)
Oct 29, 2020	0.0523	0.0580	0.0500	0.0555	134,795	+0.00(+2.78%)
Oct 28, 2020	0.0564	0.0576	0.0460	0.0540	304,022	+0.00(+3.25%)
Oct 27, 2020	0.0531	0.0590	0.0494	0.0523	147,988	+0.00(+0.58%)
Oct 26, 2020	0.0580	0.0650	0.0491	0.0520	210,797	-0.01(-10.34%)
Oct 23, 2020	0.0550	0.0660	0.0530	0.0580	150,000	+0.00(+3.57%)
Oct 22, 2020	0.0550	0.0640	0.0550	0.0560	117,761	-0.00(-6.51%)
Oct 21, 2020	0.0650	0.0660	0.0572	0.0599	125,259	+0.00(+0.00%)
Oct 20, 2020	0.0522	0.0650	0.0500	0.0599	149,932	+0.00(+3.28%)
Oct 19, 2020	0.0610	0.0639	0.0570	0.0580	135,326	-0.00(-3.81%)
Oct 16, 2020	0.0625	0.0625	0.0590	0.0603	153,300	-0.00(-7.23%)
Oct 15, 2020	0.0600	0.0654	0.0600	0.0650	249,065	+0.01(+8.33%)
Oct 14, 2020	0.0660	0.0660	0.0600	0.0600	122,630	-0.00(-2.76%)
Oct 13, 2020	0.0699	0.0699	0.0600	0.0617	312,301	-0.00(-2.83%)
Oct 12, 2020	0.0739	0.0739	0.0617	0.0635	99,869	+0.01(+9.29%)
Oct 09, 2020	0.0661	0.0680	0.0560	0.0581	297,000	+0.00(+0.69%)
Oct 08, 2020	0.0690	0.0690	0.0521	0.0577	287,588	+0.00(+4.91%)
Oct 07, 2020	0.0550	0.0600	0.0550	0.0550	249,224	+0.00(+0.00%)
Oct 06, 2020	0.0572	0.0630	0.0550	0.0550	153,276	-0.01(-11.86%)
Oct 05, 2020	0.0620	0.0640	0.0583	0.0624	36,540	+0.00(+8.52%)
Oct 02, 2020	0.0585	0.0585	0.0550	0.0575	250,100	+0.00(+0.88%)
Oct 01, 2020	0.0556	0.0607	0.0556	0.0570	110,339	-0.00(-3.39%)
Sep 30, 2020	0.0637	0.0650	0.0560	0.0590	152,260	-0.00(-1.67%)
Sep 29, 2020	0.0650	0.0650	0.0585	0.0600	355,445	-0.00(-4.00%)
Sep 28, 2020	0.0650	0.0650	0.0542	0.0625	489,468	+0.01(+11.61%)
Sep 25, 2020	0.0650	0.0650	0.0501	0.0560	290,600	+0.00(+0.18%)
Sep 24, 2020	0.0650	0.0650	0.0522	0.0559	625,337	-0.00(-6.83%)
Sep 23, 2020	0.0663	0.0663	0.0598	0.0600	1,026,812	-0.00(-4.00%)
Sep 22, 2020	0.0579	0.0650	0.0563	0.0625	696,822	+0.01(+10.82%)
Sep 21, 2020	0.0604	0.0690	0.0553	0.0564	430,038	-0.01(-9.03%)
Sep 18, 2020	0.0690	0.0690	0.0550	0.0620	357,300	+0.00(+1.97%)
Sep 17, 2020	0.0605	0.0646	0.0569	0.0608	438,191	+0.00(+1.00%)
Sep 16, 2020	0.0633	0.0658	0.0590	0.0602	137,407	+0.00(+2.38%)
Sep 15, 2020	0.0631	0.0690	0.0507	0.0588	483,455	-0.01(-8.84%)
Sep 14, 2020	0.0630	0.0724	0.0610	0.0645	138,763	+0.00(+2.22%)
Sep 11, 2020	0.0600	0.0721	0.0600	0.0631	46,400	-0.01(-11.38%)
Sep 10, 2020	0.0610	0.0720	0.0610	0.0712	112,032	+0.01(+10.22%)
Sep 09, 2020	0.0700	0.0724	0.0630	0.0646	82,791	-0.01(-7.71%)
Sep 08, 2020	0.0652	0.0700	0.0620	0.0700	340,586	+0.01(+12.90%)
Sep 04, 2020	0.0648	0.0651	0.0609	0.0620	289,900	-0.00(-2.67%)
Sep 03, 2020	0.0740	0.0740	0.0635	0.0637	498,907	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.