Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Plt Sciences Inc
(OP:
VEGGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 20, 2022
0.0180
0
-0.00(-7.22%)
Jan 19, 2022
0.0250
0.0250
0.0181
0.0194
49,158
-0.01(-21.14%)
Jan 18, 2022
0.0175
0.0256
0.0175
0.0246
93,049
+0.00(+23.00%)
Jan 14, 2022
0.0200
0
+0.00(+14.29%)
Jan 13, 2022
0.0258
0.0258
0.0175
0.0175
153,415
-0.01(-29.15%)
Jan 12, 2022
0.0200
0.0250
0.0195
0.0247
31,882
+0.00(+24.75%)
Jan 11, 2022
0.0200
0.0227
0.0194
0.0198
75,763
-0.00(-1.98%)
Jan 10, 2022
0.0200
0.0258
0.0200
0.0202
272,546
-0.00(-8.18%)
Jan 07, 2022
0.0258
0.0258
0.0220
0.0220
4,997
+0.00(+10.00%)
Jan 06, 2022
0.0201
0.0222
0.0200
0.0200
65,493
-0.00(-8.26%)
Jan 05, 2022
0.0200
0.0235
0.0200
0.0218
9,835
+0.00(+12.37%)
Jan 04, 2022
0.0190
0.0200
0.0190
0.0194
36,952
+0.00(+2.11%)
Jan 03, 2022
0.0233
0.0233
0.0177
0.0190
30,948
-0.00(-2.56%)
Dec 31, 2021
0.0180
0.0226
0.0180
0.0195
116,531
+0.00(+2.63%)
Dec 30, 2021
0.0196
0.0231
0.0190
0.0190
116,377
-0.00(-3.06%)
Dec 29, 2021
0.0210
0.0235
0.0191
0.0196
204,750
-0.00(-2.00%)
Dec 28, 2021
0.0220
0.0220
0.0200
0.0200
1,698,589
-0.00(-1.48%)
Dec 27, 2021
0.0210
0.0244
0.0203
0.0203
103,195
-0.00(-13.62%)
Dec 23, 2021
0.0245
0.0273
0.0225
0.0235
162,649
-0.00(-6.00%)
Dec 22, 2021
0.0200
0.0267
0.0195
0.0250
331,864
+0.00(+23.76%)
Dec 21, 2021
0.0210
0.0210
0.0189
0.0202
34,841
+0.00(+6.88%)
Dec 20, 2021
0.0194
0.0210
0.0189
0.0189
183,070
-0.00(-10.00%)
Dec 17, 2021
0.0210
0.0230
0.0200
0.0210
108,592
+0.00(+5.00%)
Dec 16, 2021
0.0280
0.0280
0.0200
0.0200
168,074
+0.00(+0.00%)
Dec 15, 2021
0.0193
0.0212
0.0189
0.0200
89,475
-0.00(-14.89%)
Dec 14, 2021
0.0231
0.0235
0.0200
0.0235
9,021
+0.00(+1.29%)
Dec 13, 2021
0.0191
0.0260
0.0191
0.0232
191,494
+0.00(+2.20%)
Dec 10, 2021
0.0211
0.0237
0.0200
0.0227
194,607
+0.00(+0.44%)
Dec 09, 2021
0.0236
0.0255
0.0226
0.0226
162,500
-0.00(-9.24%)
Dec 08, 2021
0.0250
0.0285
0.0197
0.0249
581,377
-0.00(-9.78%)
Dec 07, 2021
0.0277
0.0328
0.0272
0.0276
160,337
+0.00(+0.36%)
Dec 06, 2021
0.0266
0.0338
0.0262
0.0275
454,015
+0.00(+0.73%)
Dec 03, 2021
0.0330
0.0330
0.0273
0.0273
117,206
-0.00(-5.86%)
Dec 02, 2021
0.0275
0.0311
0.0267
0.0290
109,381
+0.00(+5.07%)
Dec 01, 2021
0.0270
0.0314
0.0270
0.0276
159,924
-0.00(-7.69%)
Nov 30, 2021
0.0300
0.0300
0.0270
0.0299
168,605
+0.00(+9.12%)
Nov 29, 2021
0.0350
0.0350
0.0270
0.0274
149,898
-0.01(-16.46%)
Nov 26, 2021
0.0287
0.0348
0.0287
0.0328
395,634
+0.00(+13.89%)
Nov 24, 2021
0.0288
0.0288
0.0275
0.0288
213,509
-0.00(-0.69%)
Nov 23, 2021
0.0304
0.0319
0.0287
0.0290
404,708
-0.00(-4.61%)
Nov 22, 2021
0.0356
0.0375
0.0300
0.0304
265,610
-0.00(-12.89%)
Nov 19, 2021
0.0317
0.0367
0.0316
0.0349
53,115
-0.00(-1.97%)
Nov 18, 2021
0.0337
0.0356
0.0318
0.0356
61,186
+0.00(+5.33%)
Nov 17, 2021
0.0320
0.0360
0.0318
0.0338
248,870
+0.00(+5.62%)
Nov 16, 2021
0.0319
0.0350
0.0319
0.0320
35,465
-0.00(-8.57%)
Nov 15, 2021
0.0313
0.0350
0.0312
0.0350
136,755
+0.00(+0.57%)
Nov 12, 2021
0.0315
0.0375
0.0315
0.0348
190,467
-0.00(-1.42%)
Nov 11, 2021
0.0340
0.0368
0.0340
0.0353
55,600
-0.00(-0.56%)
Nov 09, 2021
0.0367
0.0367
0.0340
0.0355
29,319
-0.00(-2.47%)
Nov 08, 2021
0.0367
0.0374
0.0350
0.0364
140,000
+0.00(+2.25%)
Nov 05, 2021
0.0336
0.0366
0.0332
0.0356
46,820
-0.00(-0.56%)
Nov 04, 2021
0.0324
0.0365
0.0324
0.0358
54,300
-0.00(-0.56%)
Nov 03, 2021
0.0367
0.0367
0.0348
0.0360
64,187
+0.00(+0.84%)
Nov 02, 2021
0.0337
0.0400
0.0337
0.0357
97,701
-0.00(-1.65%)
Nov 01, 2021
0.0345
0.0384
0.0367
0.0363
35,716
-0.00(-1.09%)
Oct 29, 2021
0.0370
0.0389
0.0340
0.0367
831,535
-0.00(-1.87%)
Oct 28, 2021
0.0356
0.0400
0.0356
0.0374
273,862
+0.00(+0.54%)
Oct 27, 2021
0.0370
0.0385
0.0340
0.0372
398,511
+0.00(+0.54%)
Oct 26, 2021
0.0370
0.0370
81,058
+0.00(+0.00%)
Oct 25, 2021
0.0340
0.0390
0.0340
0.0370
143,494
-0.00(-2.89%)
Oct 22, 2021
0.0432
0.0432
0.0363
0.0381
24,287
-0.00(-6.16%)
Oct 21, 2021
0.0409
0.0409
0.0370
0.0406
45,389
+0.00(+1.50%)
Oct 20, 2021
0.0359
0.0414
0.0358
0.0400
100,607
+0.00(+5.26%)
Oct 19, 2021
0.0480
0.0480
0.0375
0.0380
161,399
-0.00(-5.47%)
Oct 18, 2021
0.0500
0.0500
0.0400
0.0402
302,538
-0.00(-0.25%)
Oct 15, 2021
0.0401
0.0444
0.0400
0.0403
105,580
+0.00(+0.75%)
Oct 14, 2021
0.0400
0.0440
0.0400
0.0400
123,860
-0.00(-0.50%)
Oct 13, 2021
0.0400
0.0445
0.0400
0.0402
80,515
-0.00(-1.95%)
Oct 12, 2021
0.0351
0.0449
0.0351
0.0410
15,294
-0.00(-0.24%)
Oct 11, 2021
0.0364
0.0418
0.0364
0.0411
18,085
+0.00(+2.75%)
Oct 08, 2021
0.0479
0.0479
0.0400
0.0400
177,381
-0.00(-9.50%)
Oct 07, 2021
0.0421
0.0454
0.0363
0.0442
70,745
+0.00(+7.80%)
Oct 06, 2021
0.0420
0.0435
0.0410
0.0410
155,278
-0.00(-2.38%)
Oct 05, 2021
0.0406
0.0461
0.0406
0.0420
32,816
-0.00(-2.33%)
Oct 04, 2021
0.0417
0.0488
0.0410
0.0430
145,704
-0.01(-11.89%)
Oct 01, 2021
0.0475
0.0500
0.0475
0.0488
25,062
+0.00(+2.31%)
Sep 30, 2021
0.0536
0.0536
0.0470
0.0477
23,291
-0.00(-6.47%)
Sep 29, 2021
0.0512
0.0555
0.0460
0.0510
173,363
-0.00(-3.59%)
Sep 28, 2021
0.0650
0.0680
0.0512
0.0529
111,724
-0.00(-4.68%)
Sep 27, 2021
0.0434
0.0606
0.0364
0.0555
419,553
+0.01(+29.07%)
Sep 24, 2021
0.0424
0.0524
0.0424
0.0430
81,081
+0.00(+0.70%)
Sep 23, 2021
0.0429
0.0554
0.0385
0.0427
549,301
+0.00(+11.20%)
Sep 22, 2021
0.0300
0.0384
0.0300
0.0384
119,834
+0.00(+7.26%)
Sep 21, 2021
0.0340
0.0370
0.0340
0.0358
34,655
+0.00(+4.37%)
Sep 20, 2021
0.0290
0.0391
0.0290
0.0343
307,259
-0.00(-8.53%)
Sep 17, 2021
0.0450
0.0450
0.0350
0.0375
295,022
-0.00(-1.32%)
Sep 16, 2021
0.0352
0.0387
0.0348
0.0380
129,211
-0.00(-2.81%)
Sep 15, 2021
0.0396
0.0439
0.0355
0.0391
257,653
+0.00(+5.39%)
Sep 14, 2021
0.0370
0.0438
0.0370
0.0371
70,864
+0.00(+4.51%)
Sep 13, 2021
0.0354
0.0390
0.0354
0.0355
155,042
-0.00(-3.27%)
Sep 10, 2021
0.0396
0.0403
0.0365
0.0367
113,167
-0.00(-7.32%)
Sep 09, 2021
0.0405
0.0410
0.0388
0.0396
179,379
+0.00(+0.25%)
Sep 08, 2021
0.0434
0.0434
0.0363
0.0395
168,621
+0.00(+0.51%)
Sep 07, 2021
0.0377
0.0377
0.0377
0.0393
398,265
-0.01(-16.74%)
Sep 03, 2021
0.0420
0.0480
0.0399
0.0472
171,464
+0.00(+5.83%)
Sep 02, 2021
0.0411
0.0476
0.0411
0.0446
85,372
+0.00(+12.63%)
Sep 01, 2021
0.0430
0.0443
0.0389
0.0396
130,881
-0.00(-7.91%)
Aug 31, 2021
0.0461
0.0461
0.0364
0.0430
53,746
+0.00(+7.50%)
Aug 30, 2021
0.0440
0.0490
0.0396
0.0400
155,237
-0.00(-4.31%)
Aug 27, 2021
0.0406
0.0460
0.0386
0.0418
312,653
-0.00(-5.00%)
Aug 26, 2021
0.0390
0.0460
0.0390
0.0440
677,787
+0.00(+1.85%)
Aug 25, 2021
0.0430
0.0460
0.0400
0.0432
226,717
-0.00(-6.09%)
Aug 24, 2021
0.0398
0.0460
0.0398
0.0460
73,992
+0.00(+4.55%)
Aug 23, 2021
0.0417
0.0480
0.0414
0.0440
135,492
-0.00(-5.98%)
Aug 20, 2021
0.0416
0.0505
0.0416
0.0468
90,800
+0.00(+1.52%)
Aug 19, 2021
0.0460
0.0490
0.0429
0.0461
64,358
-0.00(-2.74%)
Aug 18, 2021
0.0445
0.0490
0.0445
0.0474
45,142
+0.00(+3.95%)
Aug 17, 2021
0.0456
0.0490
0.0425
0.0456
158,730
-0.00(-6.94%)
Aug 16, 2021
0.0550
0.0559
0.0475
0.0490
265,497
+0.00(+3.16%)
Aug 13, 2021
0.0447
0.0490
0.0430
0.0475
218,666
+0.00(+1.28%)
Aug 12, 2021
0.0466
0.0562
0.0466
0.0469
93,937
-0.00(-2.29%)
Aug 11, 2021
0.0455
0.0481
0.0455
0.0480
54,335
-0.00(-3.03%)
Aug 10, 2021
0.0447
0.0540
0.0447
0.0495
76,924
+0.00(+1.02%)
Aug 09, 2021
0.0510
0.0520
0.0425
0.0490
279,377
-0.00(-2.00%)
Aug 06, 2021
0.0533
0.0533
0.0450
0.0500
221,651
+0.00(+4.60%)
Aug 05, 2021
0.0487
0.0500
0.0470
0.0478
203,037
+0.00(+2.14%)
Aug 04, 2021
0.0525
0.0525
0.0468
0.0468
158,403
+0.00(+6.36%)
Aug 03, 2021
0.0474
0.0528
0.0440
0.0440
56,094
-0.00(-1.79%)
Aug 02, 2021
0.0500
0.0529
0.0441
0.0448
112,971
-0.00(-7.82%)
Jul 30, 2021
0.0520
0.0526
0.0478
0.0486
88,500
-0.00(-2.80%)
Jul 29, 2021
0.0520
0.0557
0.0471
0.0500
113,590
+0.00(+0.00%)
Jul 28, 2021
0.0480
0.0518
0.0440
0.0500
190,806
+0.00(+5.71%)
Jul 27, 2021
0.0473
0.0523
0.0471
0.0473
225,538
-0.00(-8.86%)
Jul 26, 2021
0.0560
0.0560
0.0480
0.0519
148,338
-0.00(-1.70%)
Jul 23, 2021
0.0572
0.0572
0.0486
0.0528
206,353
-0.00(-1.86%)
Jul 22, 2021
0.0553
0.0564
0.0500
0.0538
123,284
-0.00(-2.18%)
Jul 21, 2021
0.0500
0.0550
0.0476
0.0550
41,870
+0.00(+8.91%)
Jul 20, 2021
0.0510
0.0510
0.0471
0.0505
41,793
+0.00(+1.00%)
Jul 19, 2021
0.0576
0.0576
0.0500
0.0500
53,301
-0.01(-9.75%)
Jul 16, 2021
0.0537
0.0554
0.0505
0.0554
150,012
+0.00(+3.36%)
Jul 15, 2021
0.0568
0.0568
0.0516
0.0536
46,854
-0.00(-1.83%)
Jul 14, 2021
0.0560
0.0600
0.0519
0.0546
151,095
+0.00(+1.11%)
Jul 13, 2021
0.0580
0.0602
0.0519
0.0540
70,973
-0.01(-9.40%)
Jul 12, 2021
0.0601
0.0630
0.0561
0.0596
318,979
-0.00(-1.00%)
Jul 09, 2021
0.0585
0.0609
0.0516
0.0602
256,465
+0.01(+15.33%)
Jul 08, 2021
0.0610
0.0610
0.0517
0.0522
287,225
-0.00(-6.79%)
Jul 07, 2021
0.0650
0.0650
0.0551
0.0560
79,983
-0.00(-1.06%)
Jul 06, 2021
0.0571
0.0571
0.0550
0.0566
104,410
+0.00(+0.00%)
Jul 02, 2021
0.0560
0.0670
0.0550
0.0566
99,573
-0.00(-0.70%)
Jul 01, 2021
0.0590
0.0614
0.0570
0.0570
55,740
-0.00(-5.00%)
Jun 30, 2021
0.0615
0.0615
0.0564
0.0600
97,980
-0.00(-1.96%)
Jun 29, 2021
0.0564
0.0627
0.0564
0.0612
98,661
+0.00(+2.00%)
Jun 28, 2021
0.0578
0.0621
0.0578
0.0600
90,128
+0.00(+5.45%)
Jun 25, 2021
0.0575
0.0638
0.0569
0.0569
130,198
-0.01(-12.46%)
Jun 24, 2021
0.0610
0.0660
0.0569
0.0650
84,224
+0.00(+6.56%)
Jun 23, 2021
0.0605
0.0655
0.0605
0.0610
63,995
+0.00(+0.49%)
Jun 22, 2021
0.0660
0.0685
0.0607
0.0607
64,532
-0.00(-1.46%)
Jun 21, 2021
0.0602
0.0653
0.0602
0.0616
134,505
+0.00(+0.98%)
Jun 18, 2021
0.0606
0.0655
0.0585
0.0610
273,346
-0.00(-4.98%)
Jun 17, 2021
0.0650
0.0699
0.0640
0.0642
368,672
-0.00(-2.28%)
Jun 16, 2021
0.0656
0.0750
0.0652
0.0657
63,157
+0.00(+0.15%)
Jun 15, 2021
0.0671
0.0671
0.0650
0.0656
143,523
+0.00(+2.98%)
Jun 14, 2021
0.0650
0.0686
0.0630
0.0637
115,645
-0.01(-9.00%)
Jun 11, 2021
0.0706
0.0706
0.0660
0.0700
49,610
-0.00(-0.99%)
Jun 10, 2021
0.0661
0.0710
0.0650
0.0707
240,261
+0.00(+6.96%)
Jun 09, 2021
0.0655
0.0739
0.0655
0.0661
66,692
+0.00(+0.76%)
Jun 08, 2021
0.0735
0.0828
0.0656
0.0656
940,798
-0.00(-6.29%)
Jun 07, 2021
0.0661
0.0725
0.0650
0.0700
348,046
+0.01(+7.69%)
Jun 04, 2021
0.0710
0.0711
0.0640
0.0650
293,534
+0.00(+0.00%)
Jun 03, 2021
0.0715
0.0715
0.0650
0.0650
137,764
+0.00(+4.50%)
Jun 02, 2021
0.0675
0.0708
0.0620
0.0622
194,966
-0.00(-2.20%)
Jun 01, 2021
0.0735
0.0735
0.0611
0.0636
111,351
+0.00(+4.61%)
May 28, 2021
0.0540
0.0662
0.0540
0.0608
87,042
-0.00(-1.94%)
May 27, 2021
0.0620
0.0705
0.0620
0.0620
77,540
-0.00(-0.48%)
May 26, 2021
0.0638
0.0673
0.0577
0.0623
192,745
+0.00(+7.41%)
May 25, 2021
0.0525
0.0634
0.0525
0.0580
68,935
+0.00(+4.32%)
May 24, 2021
0.0551
0.0638
0.0551
0.0556
209,166
-0.00(-0.71%)
May 21, 2021
0.0626
0.0640
0.0550
0.0560
406,389
-0.01(-10.54%)
May 20, 2021
0.0619
0.0629
0.0540
0.0626
218,756
+0.01(+13.82%)
May 19, 2021
0.0598
0.0631
0.0540
0.0550
150,344
-0.00(-1.79%)
May 18, 2021
0.0550
0.0593
0.0550
0.0560
49,359
-0.00(-5.08%)
May 17, 2021
0.0585
0.0591
0.0545
0.0590
116,779
+0.00(+3.87%)
May 14, 2021
0.0552
0.0616
0.0520
0.0568
90,928
+0.00(+5.19%)
May 13, 2021
0.0540
0.0614
0.0453
0.0540
3,380,805
-0.00(-6.90%)
May 12, 2021
0.0620
0.0660
0.0550
0.0580
333,477
-0.00(-6.45%)
May 11, 2021
0.0608
0.0624
0.0600
0.0620
169,722
+0.00(+2.31%)
May 10, 2021
0.0700
0.0710
0.0600
0.0606
103,109
-0.00(-2.26%)
May 07, 2021
0.0616
0.0665
0.0603
0.0620
78,823
-0.00(-4.76%)
May 06, 2021
0.0600
0.0780
0.0600
0.0651
294,094
+0.00(+6.55%)
May 05, 2021
0.0600
0.0662
0.0600
0.0611
70,820
-0.00(-5.86%)
May 04, 2021
0.0600
0.0694
0.0600
0.0649
371,235
-0.00(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.