Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
HTZGQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.725
8.725
8.725
0
-0.17(-1.86%)
Jun 29, 2021
8.060
9.870
8.010
8.890
14,659,052
+0.04(+0.45%)
Jun 28, 2021
7.800
8.900
7.740
8.850
16,269,020
+2.10(+31.11%)
Jun 25, 2021
6.810
7.250
6.730
6.750
2,576,622
-0.05(-0.74%)
Jun 24, 2021
6.990
7.000
6.750
6.800
4,216,852
-0.22(-3.14%)
Jun 23, 2021
7.480
7.600
6.820
7.021
4,752,174
-0.53(-7.01%)
Jun 22, 2021
7.810
8.000
7.520
7.550
1,672,195
-0.23(-2.96%)
Jun 21, 2021
8.070
8.250
7.560
7.780
3,368,908
-0.31(-3.83%)
Jun 18, 2021
8.420
8.450
7.500
8.090
5,125,081
-0.30(-3.58%)
Jun 17, 2021
8.700
8.750
8.300
8.390
3,899,756
+0.05(+0.60%)
Jun 16, 2021
8.090
8.440
7.950
8.340
3,726,101
+0.43(+5.44%)
Jun 15, 2021
7.930
8.890
7.270
7.910
12,884,951
+0.23(+2.99%)
Jun 14, 2021
7.240
7.830
7.210
7.680
7,397,407
+0.65(+9.25%)
Jun 11, 2021
6.930
7.050
6.850
7.030
3,288,000
+0.18(+2.63%)
Jun 10, 2021
6.650
7.080
6.480
6.850
4,181,872
+0.23(+3.47%)
Jun 09, 2021
6.750
7.050
6.440
6.620
4,655,152
-0.09(-1.34%)
Jun 08, 2021
6.200
6.750
6.200
6.710
5,057,981
+0.50(+8.05%)
Jun 07, 2021
5.900
6.250
5.890
6.210
4,168,186
+0.25(+4.19%)
Jun 04, 2021
6.200
6.240
5.850
5.960
6,002,451
-0.26(-4.18%)
Jun 03, 2021
6.120
6.250
6.070
6.220
4,715,840
-0.16(-2.51%)
Jun 02, 2021
6.300
6.390
5.796
6.380
5,542,407
+0.11(+1.75%)
Jun 01, 2021
6.100
6.500
6.090
6.270
4,890,124
+0.22(+3.64%)
May 28, 2021
6.260
6.270
5.650
6.050
4,059,534
+0.01(+0.17%)
May 27, 2021
6.030
6.280
6.010
6.040
2,535,198
+0.01(+0.17%)
May 26, 2021
6.250
6.450
6.010
6.030
2,258,293
-0.22(-3.52%)
May 25, 2021
6.260
6.657
6.210
6.250
1,609,595
-0.14(-2.19%)
May 24, 2021
6.500
6.800
6.360
6.390
2,392,363
-0.21(-3.18%)
May 21, 2021
6.150
6.750
6.150
6.600
6,153,843
+0.44(+7.14%)
May 20, 2021
5.730
6.230
5.730
6.160
5,583,870
+0.43(+7.50%)
May 19, 2021
5.740
5.750
5.400
5.730
8,801,929
-0.03(-0.52%)
May 18, 2021
6.160
6.190
5.450
5.760
11,087,180
-0.51(-8.13%)
May 17, 2021
6.920
6.920
6.210
6.270
6,999,850
-0.53(-7.79%)
May 14, 2021
6.400
7.300
6.390
6.800
15,519,699
+0.40(+6.25%)
May 13, 2021
6.050
6.680
5.720
6.400
20,422,232
+0.68(+11.89%)
May 12, 2021
4.000
6.200
3.760
5.720
51,841,448
+2.03(+55.01%)
May 11, 2021
3.360
3.710
3.100
3.690
4,958,053
+0.08(+2.22%)
May 10, 2021
3.550
3.900
3.500
3.610
5,540,032
+0.13(+3.74%)
May 07, 2021
3.900
4.240
3.030
3.480
20,034,110
-0.34(-8.90%)
May 06, 2021
3.860
4.060
3.770
3.820
11,455,075
+0.02(+0.53%)
May 05, 2021
3.440
4.030
3.350
3.800
25,616,052
+0.74(+24.18%)
May 04, 2021
2.880
3.180
2.550
3.060
15,905,580
-0.16(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.